Lifeform Token Historical Data

LFT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 5 PM $ 0.0062
-0.05%
$ 6.2 million $ 36,010
Nov 14, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,006
Nov 14, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,006
Nov 14, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,016
Nov 14, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,016
Nov 14, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,016
Nov 14, 1 AM $ 0.0062
+0.16%
$ 6.2 million $ 66,016
Nov 14, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,016
Nov 13, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,016
Nov 13, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,011
Nov 13, 3 PM $ 0.00619
-0.11%
$ 6.19 million $ 30,011
Nov 13, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,041
Nov 13, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,041
Nov 13, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,041
Nov 13, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,045
Nov 13, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,046
Nov 13, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,046
Nov 13, 8 AM $ 0.0062
+0.03%
$ 6.2 million $ 30,046
Nov 13, 7 AM $ 0.00619
-0.03%
$ 6.19 million $ 60,746
Nov 13, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,746
Nov 13, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,746
Nov 13, 4 AM $ 0.0062
+0.13%
$ 6.2 million $ 60,746
Nov 13, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 13, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 13, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 13, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,748