Lifeform Token Historical Data

LFT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,746
Nov 12, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,748
Nov 12, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,756
Nov 12, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,756
Nov 12, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,756
Nov 12, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,789
Nov 12, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,748
Nov 12, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,752
Nov 12, 12 PM $ 0.00619
-0.02%
$ 6.19 million $ 30,752
Nov 12, 11 AM $ 0.00619
-0.01%
$ 6.19 million $ 30,749
Nov 12, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,748
Nov 12, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,748
Nov 12, 8 AM $ 0.00619
-0.03%
$ 6.19 million $ 30,748
Nov 12, 7 AM $ 0.00619
+0.03%
$ 6.19 million $ 32,048
Nov 12, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,048
Nov 12, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,048
Nov 12, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,048
Nov 12, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,048
Nov 12, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,048
Nov 12, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 12, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 11, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 11, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 11, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 11, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,612
Nov 11, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,610
Nov 11, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,602
Nov 11, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,602
Nov 11, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,602
Nov 11, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,568
Nov 11, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,571
Nov 11, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,567
Nov 11, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,567
Nov 11, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,567
Nov 11, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,567
Nov 11, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,567
Nov 11, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,317
Nov 11, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,317
Nov 11, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,317
Nov 11, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,327
Nov 11, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,338
Nov 11, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,340
Nov 11, 2 AM $ 0.00619
+0.16%
$ 6.19 million $ 37,340
Nov 11, 1 AM $ 0.00618
-0.10%
$ 6.18 million $ 1,778
Nov 11, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,779
Nov 10, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,783
Nov 10, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,787
Nov 10, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,789
Nov 10, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,789
Nov 10, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,789