Lifeform Token Historical Data

LFT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,789
Nov 10, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,710
Nov 10, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,710
Nov 10, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,710
Nov 10, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,710
Nov 10, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,709
Nov 10, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,709
Nov 10, 12 PM $ 0.00619
+0.03%
$ 6.19 million $ 33,709
Nov 10, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 46,109
Nov 10, 10 AM $ 0.00618
-0.03%
$ 6.18 million $ 46,109
Nov 10, 9 AM $ 0.00619
-0.18%
$ 6.19 million $ 66,121
Nov 10, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,371
Nov 10, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,371
Nov 10, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,371
Nov 10, 5 AM $ 0.0062
-0.10%
$ 6.2 million $ 64,371
Nov 10, 4 AM $ 0.0062
+0.12%
$ 6.2 million $ 64,350
Nov 10, 3 AM $ 0.0062
-0.12%
$ 6.2 million $ 64,348
Nov 10, 2 AM $ 0.0062
+0.10%
$ 6.2 million $ 64,347
Nov 10, 1 AM $ 0.0062
+0.12%
$ 6.2 million $ 53,347
Nov 10, 12 AM $ 0.00619
-0.12%
$ 6.19 million $ 33,343
Nov 9, 11 PM $ 0.0062
+0.12%
$ 6.2 million $ 33,341
Nov 9, 10 PM $ 0.0062
+0.12%
$ 6.2 million $ 33,339
Nov 9, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,335
Nov 9, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,335
Nov 9, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,335
Nov 9, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,414
Nov 9, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,414
Nov 9, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,414
Nov 9, 3 PM $ 0.00619
-0.01%
$ 6.19 million $ 32,414
Nov 9, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,412
Nov 9, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,612
Nov 9, 12 PM $ 0.00619
+0.01%
$ 6.19 million $ 32,612
Nov 9, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 20,212
Nov 9, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 20,212
Nov 9, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 199
Nov 9, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 199
Nov 9, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 199
Nov 9, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,199
Nov 9, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,538
Nov 9, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,538
Nov 9, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,538
Nov 9, 2 AM $ 0.00619
-0.15%
$ 6.19 million $ 12,538
Nov 9, 1 AM $ 0.0062
+0.09%
$ 6.2 million $ 12,538
Nov 9, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,538
Nov 8, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,543
Nov 8, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,558
Nov 8, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,558
Nov 8, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,558
Nov 8, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,558
Nov 8, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,655