Lifeform Token Historical Data

LFT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,655
Nov 8, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,662
Nov 8, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,664
Nov 8, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,664
Nov 8, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,664
Nov 8, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,475
Nov 8, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,475
Nov 8, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,475
Nov 8, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,572
Nov 8, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,572
Nov 8, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,577
Nov 8, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,749
Nov 8, 6 AM $ 0.00619
-0.10%
$ 6.19 million $ 32,749
Nov 8, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,199
Nov 8, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,199
Nov 8, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,199
Nov 8, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,199
Nov 8, 1 AM $ 0.0062
+0.53%
$ 6.2 million $ 66,199
Nov 8, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 34,202
Nov 7, 11 PM $ 0.00617
+0.03%
$ 6.17 million $ 34,658
Nov 7, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,195
Nov 7, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,195
Nov 7, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,195
Nov 7, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,195
Nov 7, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,098
Nov 7, 5 PM $ 0.00617
+0.00%
$ 6.17 million $ 38,092
Nov 7, 4 PM $ 0.00617
+0.01%
$ 6.17 million $ 38,190
Nov 7, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 39,138
Nov 7, 2 PM $ 0.00617
-0.12%
$ 6.17 million $ 39,138
Nov 7, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 51,279
Nov 7, 12 PM $ 0.00617
+0.01%
$ 6.17 million $ 63,853
Nov 7, 11 AM $ 0.00617
+0.01%
$ 6.17 million $ 65,737
Nov 7, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 66,728
Nov 7, 9 AM $ 0.00617
-0.03%
$ 6.17 million $ 66,829
Nov 7, 8 AM $ 0.00617
+0.00%
$ 6.17 million $ 66,823
Nov 7, 7 AM $ 0.00617
+0.00%
$ 6.17 million $ 66,651
Nov 7, 6 AM $ 0.00617
-0.28%
$ 6.17 million $ 68,274
Nov 7, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 63,731
Nov 7, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 64,385
Nov 7, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 64,385
Nov 7, 2 AM $ 0.00619
-0.32%
$ 6.19 million $ 64,385
Nov 7, 1 AM $ 0.00621
+1.05%
$ 6.21 million $ 32,385
Nov 7, 12 AM $ 0.00615
+0.56%
$ 6.15 million $ 52,382
Nov 6, 11 PM $ 0.00611
+0.18%
$ 6.11 million $ 51,157
Nov 6, 10 PM $ 0.0061
-0.86%
$ 6.1 million $ 47,563
Nov 6, 9 PM $ 0.00615
+0.65%
$ 6.15 million $ 47,502
Nov 6, 8 PM $ 0.00611
-0.64%
$ 6.11 million $ 47,481
Nov 6, 7 PM $ 0.00615
+0.00%
$ 6.15 million $ 47,457
Nov 6, 6 PM $ 0.00615
+0.00%
$ 6.15 million $ 47,433
Nov 6, 5 PM $ 0.00615
-0.35%
$ 6.15 million $ 47,433