Lifeform Token Historical Data

LFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00618
+0.26%
$ 6.18 million $ 47,262
Nov 6, 3 PM $ 0.00616
-0.41%
$ 6.16 million $ 45,076
Nov 6, 2 PM $ 0.00619
-0.16%
$ 6.19 million $ 45,052
Nov 6, 1 PM $ 0.00619
+0.07%
$ 6.19 million $ 33,745
Nov 6, 12 PM $ 0.00619
+0.97%
$ 6.19 million $ 33,750
Nov 6, 11 AM $ 0.00613
-1.06%
$ 6.13 million $ 29,305
Nov 6, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,198
Nov 6, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,102
Nov 6, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,023
Nov 6, 7 AM $ 0.0062
-0.17%
$ 6.2 million $ 24,079
Nov 6, 6 AM $ 0.00621
-0.02%
$ 6.21 million $ 22,400
Nov 6, 5 AM $ 0.00621
-0.05%
$ 6.21 million $ 22,196
Nov 6, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 21,560
Nov 6, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 21,583
Nov 6, 2 AM $ 0.00621
-0.01%
$ 6.21 million $ 21,663
Nov 6, 1 AM $ 0.00621
-0.03%
$ 6.21 million $ 22,531
Nov 6, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 35,628
Nov 5, 11 PM $ 0.00621
-0.01%
$ 6.21 million $ 35,728
Nov 5, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 36,937
Nov 5, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 37,125
Nov 5, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 37,666
Nov 5, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 37,915
Nov 5, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 37,915
Nov 5, 5 PM $ 0.00622
-0.03%
$ 6.22 million $ 38,390
Nov 5, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 38,527
Nov 5, 3 PM $ 0.00622
+0.17%
$ 6.22 million $ 38,527
Nov 5, 2 PM $ 0.00621
-0.15%
$ 6.21 million $ 38,516
Nov 5, 1 PM $ 0.00622
-0.05%
$ 6.22 million $ 37,174
Nov 5, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 37,312
Nov 5, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 37,373
Nov 5, 10 AM $ 0.00622
+0.07%
$ 6.22 million $ 37,482
Nov 5, 9 AM $ 0.00622
+0.46%
$ 6.22 million $ 38,103
Nov 5, 8 AM $ 0.00619
-0.18%
$ 6.19 million $ 80,943
Nov 5, 7 AM $ 0.0062
+0.41%
$ 6.2 million $ 119,892
Nov 5, 6 AM $ 0.00617
-0.69%
$ 6.17 million $ 129,707
Nov 5, 5 AM $ 0.00622
+0.58%
$ 6.22 million $ 134,086
Nov 5, 4 AM $ 0.00618
+0.08%
$ 6.18 million $ 136,646
Nov 5, 3 AM $ 0.00617
-0.04%
$ 6.17 million $ 140,296
Nov 5, 2 AM $ 0.00618
+0.08%
$ 6.18 million $ 145,950
Nov 5, 1 AM $ 0.00617
-0.60%
$ 6.17 million $ 149,173
Nov 5, 12 AM $ 0.00621
-0.26%
$ 6.21 million $ 153,083
Nov 4, 11 PM $ 0.00623
+1.50%
$ 6.23 million $ 153,007
Nov 4, 10 PM $ 0.00613
-0.72%
$ 6.13 million $ 151,774
Nov 4, 9 PM $ 0.00618
+0.30%
$ 6.18 million $ 151,594
Nov 4, 8 PM $ 0.00616
-0.18%
$ 6.16 million $ 154,139
Nov 4, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 153,923
Nov 4, 6 PM $ 0.00617
-0.44%
$ 6.17 million $ 153,927
Nov 4, 5 PM $ 0.0062
+0.09%
$ 6.2 million $ 153,875
Nov 4, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 153,709
Nov 4, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 153,856