Lifeform Token Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0102
-0.39%
$ 10.15 million $ 31,449
Jul 1, 2025 $ 0.0102
+1.69%
$ 10.19 million $ 24,749
Jun 30, 2025 $ 0.01
-0.01%
$ 10.03 million $ 24,192
Jun 29, 2025 $ 0.01
-6.34%
$ 10.03 million $ 33,123
Jun 28, 2025 $ 0.0107
+0.93%
$ 10.71 million $ 22,530
Jun 27, 2025 $ 0.0106
+0.65%
$ 10.61 million $ 24,817
Jun 26, 2025 $ 0.0105
-7.28%
$ 10.54 million $ 30,028
Jun 25, 2025 $ 0.0114
-0.76%
$ 11.37 million $ 23,341
Jun 24, 2025 $ 0.0115
+0.17%
$ 11.45 million $ 22,587
Jun 23, 2025 $ 0.0114
-0.69%
$ 11.43 million $ 30,154
Jun 22, 2025 $ 0.0115
-1.05%
$ 11.51 million $ 26,108
Jun 21, 2025 $ 0.0116
+0.22%
$ 11.64 million $ 25,030
Jun 20, 2025 $ 0.0116
-0.42%
$ 11.61 million $ 25,833
Jun 19, 2025 $ 0.0117
+0.28%
$ 11.66 million $ 27,663
Jun 18, 2025 $ 0.0116
-0.10%
$ 11.63 million $ 23,554
Jun 17, 2025 $ 0.0116
-3.05%
$ 11.64 million $ 28,512
Jun 16, 2025 $ 0.012
-0.19%
$ 12 million $ 23,116
Jun 15, 2025 $ 0.012
+1.12%
$ 12.03 million $ 23,415
Jun 14, 2025 $ 0.0119
-0.52%
$ 11.89 million $ 24,350
Jun 13, 2025 $ 0.012
-4.12%
$ 11.96 million $ 27,090
Jun 12, 2025 $ 0.0125
-0.47%
$ 12.47 million $ 32,036
Jun 11, 2025 $ 0.0125
-5.72%
$ 12.53 million $ 65,530
Jun 10, 2025 $ 0.0133
+0.94%
$ 13.29 million $ 26,151
Jun 9, 2025 $ 0.0132
+0.06%
$ 13.16 million $ 23,508
Jun 8, 2025 $ 0.0132
-0.81%
$ 13.16 million $ 32,530
Jun 7, 2025 $ 0.0133
+0.53%
$ 13.26 million $ 25,616
Jun 6, 2025 $ 0.0132
+0.70%
$ 13.19 million $ 23,858
Jun 5, 2025 $ 0.0131
-0.81%
$ 13.1 million $ 26,608
Jun 4, 2025 $ 0.0132
+0.61%
$ 13.21 million $ 23,903
Jun 3, 2025 $ 0.0131
+0.19%
$ 13.13 million $ 23,130
Jun 2, 2025 $ 0.0131
-1.11%
$ 13.11 million $ 26,809
Jun 1, 2025 $ 0.0133
-0.92%
$ 13.26 million $ 28,023
May 31, 2025 $ 0.0134
+1.25%
$ 13.38 million $ 24,366
May 30, 2025 $ 0.0132
-1.03%
$ 13.22 million $ 27,111
May 29, 2025 $ 0.0134
+0.05%
$ 13.35 million $ 26,132
May 28, 2025 $ 0.0133
+0.62%
$ 13.34 million $ 32,086
May 27, 2025 $ 0.0133
-0.59%
$ 13.26 million $ 28,245
May 26, 2025 $ 0.0133
+0.04%
$ 13.34 million $ 26,053
May 25, 2025 $ 0.0133
-0.36%
$ 13.34 million $ 29,111
May 24, 2025 $ 0.0134
+0.29%
$ 13.38 million $ 28,561
May 23, 2025 $ 0.0133
-0.17%
$ 13.34 million $ 29,675
May 22, 2025 $ 0.0134
+0.22%
$ 13.37 million $ 23,890
May 21, 2025 $ 0.0133
+0.17%
$ 13.34 million $ 27,603
May 20, 2025 $ 0.0133
-0.30%
$ 13.31 million $ 29,394
May 19, 2025 $ 0.0134
+0.62%
$ 13.35 million $ 24,182
May 18, 2025 $ 0.0133
-0.69%
$ 13.27 million $ 27,223
May 17, 2025 $ 0.0134
+0.69%
$ 13.36 million $ 24,913
May 16, 2025 $ 0.0133
-0.29%
$ 13.27 million $ 22,643
May 15, 2025 $ 0.0133
-0.21%
$ 13.31 million $ 24,493
May 14, 2025 $ 0.0133
-0.19%
$ 13.34 million $ 27,084