Lifeform Token Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00915
-0.30%
$ 9.15 million $ 30,929
Jul 15, 2025 $ 0.00918
+2.20%
$ 9.18 million $ 33,480
Jul 14, 2025 $ 0.00898
+0.48%
$ 8.98 million $ 32,338
Jul 13, 2025 $ 0.00894
+0.75%
$ 8.94 million $ 28,788
Jul 12, 2025 $ 0.00887
-2.08%
$ 8.87 million $ 37,785
Jul 11, 2025 $ 0.00906
+0.87%
$ 9.06 million $ 38,972
Jul 10, 2025 $ 0.00885
-0.62%
$ 8.85 million $ 30,365
Jul 9, 2025 $ 0.0089
-7.49%
$ 8.9 million $ 35,177
Jul 8, 2025 $ 0.00962
-3.64%
$ 9.62 million $ 34,171
Jul 7, 2025 $ 0.00998
-1.33%
$ 9.98 million $ 23,182
Jul 6, 2025 $ 0.0101
+1.16%
$ 10.12 million $ 25,009
Jul 5, 2025 $ 0.01
-0.95%
$ 10 million $ 24,927
Jul 4, 2025 $ 0.0101
-0.71%
$ 10.1 million $ 24,985
Jul 3, 2025 $ 0.0102
+0.18%
$ 10.17 million $ 26,792
Jul 2, 2025 $ 0.0102
-0.39%
$ 10.15 million $ 31,449
Jul 1, 2025 $ 0.0102
+1.69%
$ 10.19 million $ 24,749
Jun 30, 2025 $ 0.01
-0.01%
$ 10.03 million $ 24,192
Jun 29, 2025 $ 0.01
-6.34%
$ 10.03 million $ 33,123
Jun 28, 2025 $ 0.0107
+0.93%
$ 10.71 million $ 22,530
Jun 27, 2025 $ 0.0106
+0.65%
$ 10.61 million $ 24,817
Jun 26, 2025 $ 0.0105
-7.28%
$ 10.54 million $ 30,028
Jun 25, 2025 $ 0.0114
-0.76%
$ 11.37 million $ 23,341
Jun 24, 2025 $ 0.0115
+0.17%
$ 11.45 million $ 22,587
Jun 23, 2025 $ 0.0114
-0.69%
$ 11.43 million $ 30,154
Jun 22, 2025 $ 0.0115
-1.05%
$ 11.51 million $ 26,108
Jun 21, 2025 $ 0.0116
+0.22%
$ 11.64 million $ 25,030
Jun 20, 2025 $ 0.0116
-0.42%
$ 11.61 million $ 25,833
Jun 19, 2025 $ 0.0117
+0.28%
$ 11.66 million $ 27,663
Jun 18, 2025 $ 0.0116
-0.10%
$ 11.63 million $ 23,554
Jun 17, 2025 $ 0.0116
-3.05%
$ 11.64 million $ 28,512
Jun 16, 2025 $ 0.012
-0.19%
$ 12 million $ 23,116
Jun 15, 2025 $ 0.012
+1.12%
$ 12.03 million $ 23,415
Jun 14, 2025 $ 0.0119
-0.52%
$ 11.89 million $ 24,350
Jun 13, 2025 $ 0.012
-4.12%
$ 11.96 million $ 27,090
Jun 12, 2025 $ 0.0125
-0.47%
$ 12.47 million $ 32,036
Jun 11, 2025 $ 0.0125
-5.72%
$ 12.53 million $ 65,530
Jun 10, 2025 $ 0.0133
+0.94%
$ 13.29 million $ 26,151
Jun 9, 2025 $ 0.0132
+0.06%
$ 13.16 million $ 23,508
Jun 8, 2025 $ 0.0132
-0.81%
$ 13.16 million $ 32,530
Jun 7, 2025 $ 0.0133
+0.53%
$ 13.26 million $ 25,616
Jun 6, 2025 $ 0.0132
+0.70%
$ 13.19 million $ 23,858
Jun 5, 2025 $ 0.0131
-0.81%
$ 13.1 million $ 26,608
Jun 4, 2025 $ 0.0132
+0.61%
$ 13.21 million $ 23,903
Jun 3, 2025 $ 0.0131
+0.19%
$ 13.13 million $ 23,130
Jun 2, 2025 $ 0.0131
-1.11%
$ 13.11 million $ 26,809
Jun 1, 2025 $ 0.0133
-0.92%
$ 13.26 million $ 28,023
May 31, 2025 $ 0.0134
+1.25%
$ 13.38 million $ 24,366
May 30, 2025 $ 0.0132
-1.03%
$ 13.22 million $ 27,111
May 29, 2025 $ 0.0134
+0.05%
$ 13.35 million $ 26,132
May 28, 2025 $ 0.0133
+0.62%
$ 13.34 million $ 32,086