Lifeform Token Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 5
Mar 19, 4 PM $ 0.00622
+1.58%
$ 6.22 million $ 5
Mar 19, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 19
Mar 19, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 19
Mar 19, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 19
Mar 19, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 19
Mar 19, 11 AM $ 0.00612
-0.73%
$ 6.12 million $ 19
Mar 19, 10 AM $ 0.00617
+0.32%
$ 6.17 million $ 19
Mar 19, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 8 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 7 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 1 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 19, 12 AM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 18, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 18, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 34
Mar 18, 9 PM $ 0.00615
+0.08%
$ 6.15 million $ 34
Mar 18, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 41
Mar 18, 7 PM $ 0.00614
+0.00%
$ 6.14 million $ 41
Mar 18, 6 PM $ 0.00614
+0.05%
$ 6.14 million $ 41
Mar 18, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 48
Mar 18, 4 PM $ 0.00614
-0.44%
$ 6.14 million $ 48
Mar 18, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 44
Mar 18, 2 PM $ 0.00617
+0.00%
$ 6.17 million $ 44
Mar 18, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 44
Mar 18, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 44
Mar 18, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 44
Mar 18, 10 AM $ 0.00617
+6.81%
$ 6.17 million $ 44
Mar 18, 9 AM $ 0.00577
+0.00%
$ 5.78 million $ 14
Mar 18, 8 AM $ 0.00577
+0.00%
$ 5.78 million $ 14
Mar 18, 7 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 6 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 5 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 4 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 3 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 2 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 1 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 18, 12 AM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 17, 11 PM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 17, 10 PM $ 0.00577
+0.00%
$ 5.78 million $ 25
Mar 17, 9 PM $ 0.00577
+0.73%
$ 5.78 million $ 25
Mar 17, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 17
Mar 17, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 17
Mar 17, 6 PM $ 0.00573
-2.67%
$ 5.73 million $ 17
Mar 17, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 10
Mar 17, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 10