Lifeform Token Historical Data

LFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00619
-0.51%
$ 6.19 million $ 153,970
Nov 4, 1 PM $ 0.00622
+1.06%
$ 6.22 million $ 153,917
Nov 4, 12 PM $ 0.00622
+0.43%
$ 6.22 million $ 153,770
Nov 4, 11 AM $ 0.00619
-0.03%
$ 6.19 million $ 153,734
Nov 4, 10 AM $ 0.00619
+0.33%
$ 6.19 million $ 153,620
Nov 4, 9 AM $ 0.00617
-0.42%
$ 6.17 million $ 153,010
Nov 4, 8 AM $ 0.0062
+0.06%
$ 6.2 million $ 110,151
Nov 4, 7 AM $ 0.00619
-0.37%
$ 6.19 million $ 71,146
Nov 4, 6 AM $ 0.00622
-0.09%
$ 6.22 million $ 61,326
Nov 4, 5 AM $ 0.00622
-0.04%
$ 6.22 million $ 59,896
Nov 4, 4 AM $ 0.00622
-0.13%
$ 6.22 million $ 61,425
Nov 4, 3 AM $ 0.00622
-0.19%
$ 6.22 million $ 63,240
Nov 4, 2 AM $ 0.00622
-0.03%
$ 6.22 million $ 62,495
Nov 4, 1 AM $ 0.00623
+0.21%
$ 6.23 million $ 63,476
Nov 4, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 48,363
Nov 3, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,363
Nov 3, 10 PM $ 0.00621
+0.12%
$ 6.21 million $ 48,363
Nov 3, 9 PM $ 0.00621
-0.06%
$ 6.21 million $ 48,355
Nov 3, 8 PM $ 0.00621
-0.06%
$ 6.21 million $ 45,270
Nov 3, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,400
Nov 3, 6 PM $ 0.00621
-0.02%
$ 6.21 million $ 45,396
Nov 3, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 44,972
Nov 3, 4 PM $ 0.00621
+0.14%
$ 6.21 million $ 44,972
Nov 3, 3 PM $ 0.00621
-0.17%
$ 6.21 million $ 44,825
Nov 3, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 44,713
Nov 3, 1 PM $ 0.00622
+0.00%
$ 6.22 million $ 44,713
Nov 3, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 44,715
Nov 3, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 44,731
Nov 3, 10 AM $ 0.00622
-0.01%
$ 6.22 million $ 44,710
Nov 3, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 44,694
Nov 3, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 44,697
Nov 3, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 44,706
Nov 3, 6 AM $ 0.00622
-0.05%
$ 6.22 million $ 44,749
Nov 3, 5 AM $ 0.00621
-0.14%
$ 6.22 million $ 42,283
Nov 3, 4 AM $ 0.00622
-0.19%
$ 6.22 million $ 40,439
Nov 3, 3 AM $ 0.00622
+0.10%
$ 6.22 million $ 38,599
Nov 3, 2 AM $ 0.00622
-0.18%
$ 6.22 million $ 42,087
Nov 3, 1 AM $ 0.00622
+0.24%
$ 6.22 million $ 45,049
Nov 3, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 68,929
Nov 2, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,929
Nov 2, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,929
Nov 2, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,929
Nov 2, 8 PM $ 0.00621
+0.01%
$ 6.21 million $ 68,929
Nov 2, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,766
Nov 2, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,766
Nov 2, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,766
Nov 2, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 68,786
Nov 2, 3 PM $ 0.00621
-0.16%
$ 6.21 million $ 68,793
Nov 2, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 68,793
Nov 2, 1 PM $ 0.00622
+0.08%
$ 6.22 million $ 68,793