Lifeform Token Historical Data

LFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00621
+0.01%
$ 6.21 million $ 68,792
Nov 2, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 69,710
Nov 2, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 69,710
Nov 2, 9 AM $ 0.00621
-0.12%
$ 6.21 million $ 69,710
Nov 2, 8 AM $ 0.00622
+0.13%
$ 6.22 million $ 69,812
Nov 2, 7 AM $ 0.00621
-0.23%
$ 6.21 million $ 70,526
Nov 2, 6 AM $ 0.00623
-0.11%
$ 6.23 million $ 71,856
Nov 2, 5 AM $ 0.00623
+0.22%
$ 6.23 million $ 77,091
Nov 2, 4 AM $ 0.00622
+0.06%
$ 6.22 million $ 79,458
Nov 2, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 80,004
Nov 2, 2 AM $ 0.00622
-0.21%
$ 6.22 million $ 74,478
Nov 2, 1 AM $ 0.00622
+0.20%
$ 6.22 million $ 69,663
Nov 2, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 62,093
Nov 1, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,093
Nov 1, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,093
Nov 1, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,113
Nov 1, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,113
Nov 1, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,139
Nov 1, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,139
Nov 1, 5 PM $ 0.00621
-0.04%
$ 6.21 million $ 62,139
Nov 1, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,121
Nov 1, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,196
Nov 1, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 62,196
Nov 1, 1 PM $ 0.00621
+0.01%
$ 6.21 million $ 62,196
Nov 1, 12 PM $ 0.00621
-0.06%
$ 6.21 million $ 62,322
Nov 1, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 61,447
Nov 1, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 61,459
Nov 1, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 61,474
Nov 1, 8 AM $ 0.00621
-0.09%
$ 6.21 million $ 61,370
Nov 1, 7 AM $ 0.00622
-0.23%
$ 6.22 million $ 60,686
Nov 1, 6 AM $ 0.00623
+0.12%
$ 6.23 million $ 59,421
Nov 1, 5 AM $ 0.00622
-0.08%
$ 6.22 million $ 53,832
Nov 1, 4 AM $ 0.00623
+0.09%
$ 6.23 million $ 55,881
Nov 1, 3 AM $ 0.00622
+0.07%
$ 6.22 million $ 58,011
Nov 1, 2 AM $ 0.00623
+0.01%
$ 6.23 million $ 60,954
Nov 1, 1 AM $ 0.00623
+0.28%
$ 6.23 million $ 62,387
Nov 1, 12 AM $ 0.00621
-0.01%
$ 6.21 million $ 28,399
Oct 31, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,744
Oct 31, 10 PM $ 0.00621
+0.03%
$ 6.21 million $ 48,744
Oct 31, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,724
Oct 31, 8 PM $ 0.00621
-0.13%
$ 6.21 million $ 48,724
Oct 31, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 48,699
Oct 31, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 48,699
Oct 31, 5 PM $ 0.00622
+0.01%
$ 6.22 million $ 48,699
Oct 31, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 48,719
Oct 31, 3 PM $ 0.00622
-0.01%
$ 6.22 million $ 48,733
Oct 31, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 48,648
Oct 31, 1 PM $ 0.00622
-0.21%
$ 6.22 million $ 48,668
Oct 31, 12 PM $ 0.00623
-0.06%
$ 6.23 million $ 48,560
Oct 31, 11 AM $ 0.00623
+0.10%
$ 6.23 million $ 48,506