Lifeform Token Historical Data

LFT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00623
+0.03%
$ 6.23 million $ 48,572
Oct 31, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 48,557
Oct 31, 8 AM $ 0.00622
+0.06%
$ 6.22 million $ 48,557
Oct 31, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 48,520
Oct 31, 6 AM $ 0.00622
+0.00%
$ 6.22 million $ 58,468
Oct 31, 5 AM $ 0.00622
-0.29%
$ 6.22 million $ 58,670
Oct 31, 4 AM $ 0.00624
+0.13%
$ 6.24 million $ 52,261
Oct 31, 3 AM $ 0.00623
+0.13%
$ 6.23 million $ 47,497
Oct 31, 2 AM $ 0.00622
-0.13%
$ 6.22 million $ 49,121
Oct 31, 1 AM $ 0.00623
+0.00%
$ 6.23 million $ 52,786
Oct 31, 12 AM $ 0.00622
+0.13%
$ 6.22 million $ 78,811
Oct 30, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,305
Oct 30, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,305
Oct 30, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,305
Oct 30, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,305
Oct 30, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,325
Oct 30, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 60,228
Oct 30, 5 PM $ 0.00621
-0.07%
$ 6.21 million $ 60,357
Oct 30, 4 PM $ 0.00622
-0.09%
$ 6.22 million $ 60,395
Oct 30, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 60,489
Oct 30, 2 PM $ 0.00622
+0.08%
$ 6.22 million $ 60,840
Oct 30, 1 PM $ 0.00622
-0.08%
$ 6.22 million $ 60,820
Oct 30, 12 PM $ 0.00622
-0.06%
$ 6.22 million $ 60,800
Oct 30, 11 AM $ 0.00623
-0.03%
$ 6.23 million $ 60,799
Oct 30, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 60,721
Oct 30, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 60,721
Oct 30, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 60,721
Oct 30, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 60,721
Oct 30, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 60,721
Oct 30, 8 AM $ 0.00623
-0.05%
$ 6.23 million $ 60,721
Oct 30, 8 AM $ 0.00623
-0.05%
$ 6.23 million $ 60,721
Oct 30, 8 AM $ 0.00623
-0.05%
$ 6.23 million $ 60,721
Oct 30, 8 AM $ 0.00623
-0.05%
$ 6.23 million $ 60,721
Oct 30, 7 AM $ 0.00623
+0.04%
$ 6.23 million $ 61,476
Oct 30, 7 AM $ 0.00623
+0.04%
$ 6.23 million $ 61,476
Oct 30, 7 AM $ 0.00623
+0.04%
$ 6.23 million $ 61,476
Oct 30, 7 AM $ 0.00623
+0.04%
$ 6.23 million $ 61,476
Oct 30, 6 AM $ 0.00623
-0.01%
$ 6.23 million $ 65,876
Oct 30, 6 AM $ 0.00623
-0.01%
$ 6.23 million $ 65,876
Oct 30, 6 AM $ 0.00623
-0.01%
$ 6.23 million $ 65,876
Oct 30, 6 AM $ 0.00623
-0.01%
$ 6.23 million $ 65,876
Oct 30, 5 AM $ 0.00623
+0.07%
$ 6.23 million $ 69,170
Oct 30, 5 AM $ 0.00623
+0.07%
$ 6.23 million $ 69,170
Oct 30, 5 AM $ 0.00623
+0.07%
$ 6.23 million $ 69,170
Oct 30, 5 AM $ 0.00623
+0.07%
$ 6.23 million $ 69,170
Oct 30, 4 AM $ 0.00622
-0.04%
$ 6.22 million $ 72,012
Oct 30, 4 AM $ 0.00622
-0.04%
$ 6.22 million $ 72,012
Oct 30, 4 AM $ 0.00622
-0.04%
$ 6.22 million $ 72,012
Oct 30, 4 AM $ 0.00622
-0.04%
$ 6.22 million $ 72,012
Oct 30, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 74,584