Lifeform Token Historical Data

LFT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 58,488
Oct 29, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 58,488
Oct 29, 8 PM $ 0.00622
-0.03%
$ 6.22 million $ 58,488
Oct 29, 8 PM $ 0.00622
-0.03%
$ 6.22 million $ 58,488
Oct 29, 8 PM $ 0.00622
-0.03%
$ 6.22 million $ 58,488
Oct 29, 8 PM $ 0.00622
-0.03%
$ 6.22 million $ 58,488
Oct 29, 7 PM $ 0.00623
+0.05%
$ 6.23 million $ 58,467
Oct 29, 7 PM $ 0.00623
+0.05%
$ 6.23 million $ 58,467
Oct 29, 7 PM $ 0.00623
+0.05%
$ 6.23 million $ 58,467
Oct 29, 7 PM $ 0.00623
+0.05%
$ 6.23 million $ 58,467
Oct 29, 6 PM $ 0.00622
+0.12%
$ 6.22 million $ 56,564
Oct 29, 6 PM $ 0.00622
+0.12%
$ 6.22 million $ 56,564
Oct 29, 6 PM $ 0.00622
+0.12%
$ 6.22 million $ 56,564
Oct 29, 6 PM $ 0.00622
+0.12%
$ 6.22 million $ 56,564
Oct 29, 5 PM $ 0.00622
-0.11%
$ 6.22 million $ 56,456
Oct 29, 5 PM $ 0.00622
-0.11%
$ 6.22 million $ 56,456
Oct 29, 5 PM $ 0.00622
-0.11%
$ 6.22 million $ 56,456
Oct 29, 5 PM $ 0.00622
-0.11%
$ 6.22 million $ 56,456
Oct 29, 4 PM $ 0.00622
+0.01%
$ 6.22 million $ 56,436
Oct 29, 4 PM $ 0.00622
+0.01%
$ 6.22 million $ 56,436
Oct 29, 4 PM $ 0.00622
+0.01%
$ 6.22 million $ 56,436
Oct 29, 4 PM $ 0.00622
+0.01%
$ 6.22 million $ 56,436
Oct 29, 3 PM $ 0.00622
-0.19%
$ 6.22 million $ 56,392
Oct 29, 3 PM $ 0.00622
-0.19%
$ 6.22 million $ 56,392
Oct 29, 3 PM $ 0.00622
-0.19%
$ 6.22 million $ 56,392
Oct 29, 3 PM $ 0.00622
-0.19%
$ 6.22 million $ 56,392
Oct 29, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,041
Oct 29, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,041
Oct 29, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,041
Oct 29, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,041
Oct 29, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,061
Oct 29, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,061
Oct 29, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,061
Oct 29, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,061
Oct 29, 12 PM $ 0.00623
-0.07%
$ 6.23 million $ 56,061
Oct 29, 12 PM $ 0.00623
-0.07%
$ 6.23 million $ 56,061
Oct 29, 12 PM $ 0.00623
-0.07%
$ 6.23 million $ 56,061
Oct 29, 12 PM $ 0.00623
-0.07%
$ 6.23 million $ 56,061
Oct 29, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058
Oct 29, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 56,058