Lifeform Token Historical Data

LFT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 44,555
Oct 28, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 44,580
Oct 28, 11 AM $ 0.00623
-0.23%
$ 6.23 million $ 44,590
Oct 28, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,578
Oct 28, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,589
Oct 28, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,589
Oct 28, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,629
Oct 28, 6 AM $ 0.00624
-0.57%
$ 6.24 million $ 35,648
Oct 28, 5 AM $ 0.00623
-0.26%
$ 6.23 million $ 34,113
Oct 28, 4 AM $ 0.00624
-0.38%
$ 6.24 million $ 30,322
Oct 28, 3 AM $ 0.00626
+0.43%
$ 6.25 million $ 28,400
Oct 28, 2 AM $ 0.00622
-0.05%
$ 6.22 million $ 31,626
Oct 28, 1 AM $ 0.00624
+0.21%
$ 6.24 million $ 35,541
Oct 28, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 40,109
Oct 27, 11 PM $ 0.00623
+0.12%
$ 6.23 million $ 40,109
Oct 27, 10 PM $ 0.00622
+0.16%
$ 6.22 million $ 39,440
Oct 27, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 39,434
Oct 27, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 39,435
Oct 27, 7 PM $ 0.00621
-0.42%
$ 6.21 million $ 39,435
Oct 27, 6 PM $ 0.00624
+0.00%
$ 6.24 million $ 39,415
Oct 27, 5 PM $ 0.00624
+0.00%
$ 6.24 million $ 39,525
Oct 27, 4 PM $ 0.00624
+0.00%
$ 6.24 million $ 39,525
Oct 27, 3 PM $ 0.00624
+0.42%
$ 6.24 million $ 38,925
Oct 27, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 38,718
Oct 27, 1 PM $ 0.00621
+0.00%
$ 6.21 million $ 38,826
Oct 27, 12 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,772
Oct 27, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 40,772
Oct 27, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 40,772
Oct 27, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 40,761
Oct 27, 8 AM $ 0.00621
-0.02%
$ 6.21 million $ 40,761
Oct 27, 7 AM $ 0.00621
+0.02%
$ 6.21 million $ 40,881
Oct 27, 6 AM $ 0.00621
+0.04%
$ 6.21 million $ 41,312
Oct 27, 5 AM $ 0.00621
-0.04%
$ 6.21 million $ 46,079
Oct 27, 4 AM $ 0.00622
-0.17%
$ 6.22 million $ 49,651
Oct 27, 3 AM $ 0.00624
+0.38%
$ 6.23 million $ 49,143
Oct 27, 2 AM $ 0.00625
+0.34%
$ 6.25 million $ 44,832
Oct 27, 1 AM $ 0.00623
+0.08%
$ 6.23 million $ 40,895
Oct 27, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 36,230
Oct 26, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 36,230
Oct 26, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 36,230
Oct 26, 9 PM $ 0.00622
+0.06%
$ 6.22 million $ 36,230
Oct 26, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 36,229
Oct 26, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 36,234
Oct 26, 6 PM $ 0.00622
+0.09%
$ 6.22 million $ 36,234
Oct 26, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 36,123
Oct 26, 4 PM $ 0.00621
-0.15%
$ 6.21 million $ 36,123
Oct 26, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 36,153
Oct 26, 2 PM $ 0.00622
+0.16%
$ 6.22 million $ 36,213
Oct 26, 1 PM $ 0.00621
-0.31%
$ 6.21 million $ 36,191
Oct 26, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 34,220