Lifeform Token Historical Data

LFT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00623
+0.00%
$ 6.23 million $ 34,417
Oct 26, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 34,417
Oct 26, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 34,421
Oct 26, 8 AM $ 0.00623
-0.07%
$ 6.23 million $ 34,421
Oct 26, 7 AM $ 0.00624
+0.01%
$ 6.24 million $ 34,325
Oct 26, 6 AM $ 0.00625
+0.04%
$ 6.25 million $ 36,022
Oct 26, 5 AM $ 0.00624
+0.07%
$ 6.24 million $ 37,523
Oct 26, 4 AM $ 0.00623
-0.16%
$ 6.23 million $ 38,162
Oct 26, 3 AM $ 0.00624
+0.21%
$ 6.24 million $ 40,865
Oct 26, 2 AM $ 0.00621
-0.30%
$ 6.21 million $ 40,713
Oct 26, 1 AM $ 0.00624
+0.07%
$ 6.24 million $ 40,374
Oct 26, 12 AM $ 0.00623
+0.00%
$ 6.24 million $ 28,314
Oct 25, 11 PM $ 0.00623
+0.00%
$ 6.24 million $ 28,314
Oct 25, 10 PM $ 0.00623
+0.00%
$ 6.24 million $ 28,314
Oct 25, 9 PM $ 0.00623
+0.00%
$ 6.24 million $ 28,324
Oct 25, 8 PM $ 0.00623
-0.14%
$ 6.24 million $ 48,387
Oct 25, 7 PM $ 0.00624
+0.00%
$ 6.24 million $ 48,382
Oct 25, 6 PM $ 0.00624
+0.00%
$ 6.24 million $ 48,382
Oct 25, 5 PM $ 0.00624
+0.00%
$ 6.24 million $ 48,382
Oct 25, 4 PM $ 0.00624
+0.17%
$ 6.24 million $ 48,388
Oct 25, 3 PM $ 0.00623
+0.05%
$ 6.23 million $ 48,347
Oct 25, 2 PM $ 0.00623
+0.05%
$ 6.23 million $ 48,286
Oct 25, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 48,180
Oct 25, 12 PM $ 0.00623
-0.10%
$ 6.23 million $ 48,217
Oct 25, 11 AM $ 0.00623
+0.00%
$ 6.23 million $ 48,019
Oct 25, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 48,035
Oct 25, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 48,036
Oct 25, 8 AM $ 0.00623
+0.22%
$ 6.23 million $ 48,046
Oct 25, 7 AM $ 0.00622
-0.15%
$ 6.22 million $ 47,982
Oct 25, 6 AM $ 0.00623
+0.07%
$ 6.23 million $ 45,944
Oct 25, 5 AM $ 0.00622
+0.15%
$ 6.22 million $ 39,853
Oct 25, 4 AM $ 0.00622
-0.29%
$ 6.22 million $ 35,772
Oct 25, 3 AM $ 0.00623
+0.07%
$ 6.23 million $ 33,165
Oct 25, 2 AM $ 0.00623
-0.05%
$ 6.23 million $ 37,238
Oct 25, 1 AM $ 0.00623
+0.17%
$ 6.23 million $ 41,271
Oct 25, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 58,752
Oct 24, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 58,752
Oct 24, 10 PM $ 0.00622
-0.09%
$ 6.22 million $ 58,752
Oct 24, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,742
Oct 24, 8 PM $ 0.00623
+0.01%
$ 6.23 million $ 58,742
Oct 24, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,722
Oct 24, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,881
Oct 24, 5 PM $ 0.00623
+0.03%
$ 6.23 million $ 58,967
Oct 24, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 59,035
Oct 24, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 59,035
Oct 24, 2 PM $ 0.00623
+0.02%
$ 6.23 million $ 59,035
Oct 24, 1 PM $ 0.00623
-0.05%
$ 6.23 million $ 59,024
Oct 24, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,987
Oct 24, 11 AM $ 0.00623
-0.09%
$ 6.23 million $ 58,987
Oct 24, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 58,971