Lifeform Token Historical Data

LFT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00623
+0.05%
$ 6.23 million $ 58,973
Oct 24, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 58,988
Oct 24, 7 AM $ 0.00623
+0.04%
$ 6.23 million $ 58,998
Oct 24, 6 AM $ 0.00623
-0.04%
$ 6.23 million $ 59,096
Oct 24, 5 AM $ 0.00623
-0.10%
$ 6.23 million $ 60,101
Oct 24, 4 AM $ 0.00624
+0.04%
$ 6.24 million $ 63,084
Oct 24, 3 AM $ 0.00624
-0.11%
$ 6.24 million $ 65,007
Oct 24, 2 AM $ 0.00625
+0.19%
$ 6.25 million $ 60,617
Oct 24, 1 AM $ 0.00623
+0.21%
$ 6.24 million $ 56,443
Oct 24, 12 AM $ 0.00622
+0.01%
$ 6.22 million $ 50,486
Oct 23, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,605
Oct 23, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,605
Oct 23, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,605
Oct 23, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,703
Oct 23, 7 PM $ 0.00622
-0.19%
$ 6.22 million $ 51,726
Oct 23, 6 PM $ 0.00623
-0.02%
$ 6.23 million $ 51,567
Oct 23, 5 PM $ 0.00623
+0.20%
$ 6.23 million $ 51,482
Oct 23, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,409
Oct 23, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,411
Oct 23, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,411
Oct 23, 1 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,411
Oct 23, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 51,411
Oct 23, 11 AM $ 0.00622
+0.02%
$ 6.22 million $ 51,438
Oct 23, 10 AM $ 0.00622
+0.00%
$ 6.22 million $ 55,748
Oct 23, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 55,759
Oct 23, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 55,732
Oct 23, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 55,721
Oct 23, 6 AM $ 0.00622
-0.07%
$ 6.22 million $ 55,610
Oct 23, 5 AM $ 0.00623
-0.21%
$ 6.23 million $ 57,356
Oct 23, 4 AM $ 0.00623
-0.12%
$ 6.23 million $ 57,739
Oct 23, 3 AM $ 0.00623
+0.02%
$ 6.23 million $ 58,731
Oct 23, 2 AM $ 0.00624
+0.07%
$ 6.24 million $ 59,084
Oct 23, 1 AM $ 0.00624
+0.41%
$ 6.24 million $ 59,406
Oct 23, 12 AM $ 0.00622
+0.03%
$ 6.22 million $ 46,195
Oct 22, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,076
Oct 22, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,076
Oct 22, 9 PM $ 0.00621
-0.01%
$ 6.21 million $ 45,107
Oct 22, 8 PM $ 0.00621
-0.02%
$ 6.21 million $ 45,008
Oct 22, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 45,052
Oct 22, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 45,073
Oct 22, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 45,072
Oct 22, 4 PM $ 0.00622
+0.03%
$ 6.22 million $ 45,075
Oct 22, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,073
Oct 22, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,083
Oct 22, 1 PM $ 0.00621
+0.00%
$ 6.21 million $ 45,151
Oct 22, 12 PM $ 0.00621
-0.35%
$ 6.21 million $ 45,216
Oct 22, 11 AM $ 0.00624
+0.15%
$ 6.24 million $ 45,269
Oct 22, 10 AM $ 0.00623
-0.01%
$ 6.23 million $ 41,016
Oct 22, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 41,000
Oct 22, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 40,996