Lifeform Token Historical Data

LFT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 41,006
Oct 22, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 41,034
Oct 22, 5 AM $ 0.00623
-0.01%
$ 6.23 million $ 38,216
Oct 22, 4 AM $ 0.00623
-0.01%
$ 6.23 million $ 34,580
Oct 22, 3 AM $ 0.00623
-0.19%
$ 6.23 million $ 31,640
Oct 22, 2 AM $ 0.00624
+0.21%
$ 6.23 million $ 34,386
Oct 22, 1 AM $ 0.00623
-0.01%
$ 6.23 million $ 37,082
Oct 22, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 58,151
Oct 21, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,151
Oct 21, 10 PM $ 0.00623
+0.01%
$ 6.23 million $ 58,151
Oct 21, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,120
Oct 21, 8 PM $ 0.00623
-0.16%
$ 6.23 million $ 58,120
Oct 21, 7 PM $ 0.00624
+0.17%
$ 6.24 million $ 58,075
Oct 21, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,072
Oct 21, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,072
Oct 21, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,073
Oct 21, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,083
Oct 21, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 58,136
Oct 21, 1 PM $ 0.00623
-0.18%
$ 6.23 million $ 58,613
Oct 21, 12 PM $ 0.00624
+0.18%
$ 6.24 million $ 58,549
Oct 21, 11 AM $ 0.00623
-0.04%
$ 6.23 million $ 58,834
Oct 21, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 59,389
Oct 21, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 59,419
Oct 21, 8 AM $ 0.00623
-0.19%
$ 6.23 million $ 59,419
Oct 21, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 59,670
Oct 21, 6 AM $ 0.00624
-0.16%
$ 6.24 million $ 60,802
Oct 21, 5 AM $ 0.00625
+0.04%
$ 6.25 million $ 63,306
Oct 21, 4 AM $ 0.00624
-0.30%
$ 6.24 million $ 64,731
Oct 21, 3 AM $ 0.00626
+0.02%
$ 6.26 million $ 66,875
Oct 21, 2 AM $ 0.00626
+0.10%
$ 6.26 million $ 65,864
Oct 21, 1 AM $ 0.00626
+0.35%
$ 6.26 million $ 62,767
Oct 21, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 53,723
Oct 20, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,723
Oct 20, 10 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,723
Oct 20, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,723
Oct 20, 8 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,723
Oct 20, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,701
Oct 20, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,684
Oct 20, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,694
Oct 20, 4 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,701
Oct 20, 3 PM $ 0.00623
+0.00%
$ 6.23 million $ 54,390
Oct 20, 2 PM $ 0.00623
+0.00%
$ 6.23 million $ 54,329
Oct 20, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,789
Oct 20, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 53,789
Oct 20, 11 AM $ 0.00623
-0.38%
$ 6.23 million $ 53,423
Oct 20, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 52,815
Oct 20, 9 AM $ 0.00626
-0.01%
$ 6.26 million $ 52,841
Oct 20, 8 AM $ 0.00626
+0.25%
$ 6.26 million $ 53,819
Oct 20, 7 AM $ 0.00624
+0.15%
$ 6.24 million $ 57,318
Oct 20, 6 AM $ 0.00623
+0.01%
$ 6.23 million $ 59,512