Lifeform Token Historical Data

LFT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00623
-0.05%
$ 6.23 million $ 60,491
Oct 20, 4 AM $ 0.00624
-0.22%
$ 6.24 million $ 62,041
Oct 20, 3 AM $ 0.00625
+0.21%
$ 6.25 million $ 61,710
Oct 20, 2 AM $ 0.00624
-0.01%
$ 6.24 million $ 58,660
Oct 20, 1 AM $ 0.00624
-0.68%
$ 6.24 million $ 55,066
Oct 20, 12 AM $ 0.00628
+0.00%
$ 6.28 million $ 21,869
Oct 19, 11 PM $ 0.00628
+0.00%
$ 6.28 million $ 21,888
Oct 19, 10 PM $ 0.00628
+0.00%
$ 6.28 million $ 21,893
Oct 19, 9 PM $ 0.00628
+0.00%
$ 6.28 million $ 21,893
Oct 19, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,086
Oct 19, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,096
Oct 19, 6 PM $ 0.00628
+0.80%
$ 6.28 million $ 22,114
Oct 19, 5 PM $ 0.00623
-0.81%
$ 6.23 million $ 22,156
Oct 19, 4 PM $ 0.00628
+0.94%
$ 6.28 million $ 22,145
Oct 19, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 21,446
Oct 19, 2 PM $ 0.00622
+0.00%
$ 6.22 million $ 21,454
Oct 19, 1 PM $ 0.00622
+0.00%
$ 6.22 million $ 21,453
Oct 19, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 21,453
Oct 19, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 21,453
Oct 19, 10 AM $ 0.00622
-0.92%
$ 6.22 million $ 21,453
Oct 19, 9 AM $ 0.00628
+0.93%
$ 6.28 million $ 21,397
Oct 19, 8 AM $ 0.00622
-0.92%
$ 6.22 million $ 20,539
Oct 19, 7 AM $ 0.00628
+0.92%
$ 6.28 million $ 16,728
Oct 19, 6 AM $ 0.00622
-0.91%
$ 6.22 million $ 13,491
Oct 19, 5 AM $ 0.00628
+0.91%
$ 6.28 million $ 10,003
Oct 19, 4 AM $ 0.00622
-0.69%
$ 6.22 million $ 6,888
Oct 19, 3 AM $ 0.00627
-0.20%
$ 6.27 million $ 5,192
Oct 19, 2 AM $ 0.00628
-0.01%
$ 6.28 million $ 9,321
Oct 19, 1 AM $ 0.00628
+0.13%
$ 6.28 million $ 15,986
Oct 19, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 59,472
Oct 18, 11 PM $ 0.00627
+0.35%
$ 6.27 million $ 59,453
Oct 18, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 59,458
Oct 18, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 59,458
Oct 18, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 59,266
Oct 18, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 59,266
Oct 18, 6 PM $ 0.00625
-0.28%
$ 6.25 million $ 59,248
Oct 18, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 59,195
Oct 18, 4 PM $ 0.00627
+0.00%
$ 6.27 million $ 59,206
Oct 18, 3 PM $ 0.00627
+0.16%
$ 6.27 million $ 59,224
Oct 18, 2 PM $ 0.00626
+0.00%
$ 6.26 million $ 59,291
Oct 18, 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 59,291
Oct 18, 12 PM $ 0.00626
+0.00%
$ 6.26 million $ 60,302
Oct 18, 11 AM $ 0.00626
+0.00%
$ 6.26 million $ 60,302
Oct 18, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 60,786
Oct 18, 9 AM $ 0.00626
+0.14%
$ 6.26 million $ 60,801
Oct 18, 8 AM $ 0.00625
-0.01%
$ 6.25 million $ 80,941
Oct 18, 7 AM $ 0.00625
-0.15%
$ 6.25 million $ 80,950
Oct 18, 6 AM $ 0.00626
+0.00%
$ 6.26 million $ 81,859
Oct 18, 5 AM $ 0.00626
+0.12%
$ 6.26 million $ 85,952
Oct 18, 4 AM $ 0.00625
-0.15%
$ 6.25 million $ 89,557