Lifeform Token Historical Data

LFT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00626
+0.01%
$ 6.26 million $ 90,691
Oct 18, 2 AM $ 0.00626
+0.13%
$ 6.26 million $ 87,501
Oct 18, 1 AM $ 0.00625
+0.30%
$ 6.26 million $ 94,144
Oct 18, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 53,570
Oct 17, 11 PM $ 0.00623
+0.12%
$ 6.23 million $ 53,577
Oct 17, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,588
Oct 17, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,588
Oct 17, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,588
Oct 17, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,588
Oct 17, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,642
Oct 17, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,642
Oct 17, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 53,631
Oct 17, 3 PM $ 0.00622
-0.09%
$ 6.22 million $ 53,651
Oct 17, 2 PM $ 0.00623
-0.08%
$ 6.23 million $ 53,635
Oct 17, 1 PM $ 0.00624
-0.04%
$ 6.24 million $ 73,639
Oct 17, 12 PM $ 0.00624
+0.00%
$ 6.24 million $ 72,689
Oct 17, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 72,710
Oct 17, 10 AM $ 0.00624
-0.06%
$ 6.24 million $ 72,236
Oct 17, 9 AM $ 0.00624
+0.03%
$ 6.24 million $ 72,220
Oct 17, 8 AM $ 0.00624
-0.11%
$ 6.24 million $ 52,058
Oct 17, 7 AM $ 0.00625
-0.31%
$ 6.25 million $ 52,042
Oct 17, 6 AM $ 0.00626
+0.24%
$ 6.27 million $ 53,976
Oct 17, 5 AM $ 0.00625
+0.12%
$ 6.25 million $ 53,548
Oct 17, 4 AM $ 0.00624
-0.15%
$ 6.24 million $ 53,727
Oct 17, 3 AM $ 0.00625
-0.01%
$ 6.25 million $ 55,108
Oct 17, 2 AM $ 0.00625
+0.07%
$ 6.25 million $ 55,512
Oct 17, 1 AM $ 0.00624
+0.14%
$ 6.24 million $ 43,724
Oct 17, 12 AM $ 0.00624
+0.01%
$ 6.24 million $ 40,463
Oct 16, 11 PM $ 0.00624
+0.14%
$ 6.24 million $ 40,456
Oct 16, 10 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,465
Oct 16, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,474
Oct 16, 8 PM $ 0.00623
+0.01%
$ 6.23 million $ 40,474
Oct 16, 7 PM $ 0.00623
-0.03%
$ 6.23 million $ 41,293
Oct 16, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 41,265
Oct 16, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 41,275
Oct 16, 4 PM $ 0.00623
-0.01%
$ 6.23 million $ 41,310
Oct 16, 3 PM $ 0.00623
-0.10%
$ 6.23 million $ 41,285
Oct 16, 2 PM $ 0.00624
+0.23%
$ 6.24 million $ 41,214
Oct 16, 1 PM $ 0.00622
-0.03%
$ 6.22 million $ 21,210
Oct 16, 12 PM $ 0.00622
+0.14%
$ 6.22 million $ 21,174
Oct 16, 11 AM $ 0.00621
-0.02%
$ 6.21 million $ 21,203
Oct 16, 10 AM $ 0.00622
+0.00%
$ 6.22 million $ 21,195
Oct 16, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 21,205
Oct 16, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 21,205
Oct 16, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 21,207
Oct 16, 6 AM $ 0.00621
-0.54%
$ 6.21 million $ 18,378
Oct 16, 5 AM $ 0.00624
+0.61%
$ 6.25 million $ 14,682
Oct 16, 4 AM $ 0.00621
-0.89%
$ 6.21 million $ 11,028
Oct 16, 3 AM $ 0.00625
-0.05%
$ 6.25 million $ 7,499
Oct 16, 2 AM $ 0.00623
+0.35%
$ 6.23 million $ 10,623