Lifeform Token Historical Data

LFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0132
+1.91%
$ 13.24 million $ 34,313
Apr 20, 2025 $ 0.013
+1.34%
$ 12.99 million $ 25,424
Apr 19, 2025 $ 0.0128
-0.50%
$ 12.82 million $ 29,241
Apr 18, 2025 $ 0.0129
-0.22%
$ 12.88 million $ 29,212
Apr 17, 2025 $ 0.0129
-1.63%
$ 12.91 million $ 25,861
Apr 16, 2025 $ 0.0132
-5.80%
$ 13.24 million $ 262,851
Apr 15, 2025 $ 0.014
-2.56%
$ 14.01 million $ 42,098
Apr 14, 2025 $ 0.0144
-6.11%
$ 14.38 million $ 29,913
Apr 13, 2025 $ 0.0153
-6.09%
$ 15.31 million $ 27,271
Apr 12, 2025 $ 0.0163
+0.73%
$ 16.31 million $ 38,911
Apr 11, 2025 $ 0.0162
+3.83%
$ 16.19 million $ 30,877
Apr 10, 2025 $ 0.0156
-1.69%
$ 15.59 million $ 28,627
Apr 9, 2025 $ 0.0159
-3.19%
$ 15.86 million $ 53,416
Apr 8, 2025 $ 0.0164
+18.56%
$ 16.38 million $ 44,909
Apr 7, 2025 $ 0.0138
-9.37%
$ 13.82 million $ 28,756
Apr 6, 2025 $ 0.0152
-7.68%
$ 15.24 million $ 30,265
Apr 5, 2025 $ 0.0165
-0.14%
$ 16.51 million $ 25,997
Apr 4, 2025 $ 0.0165
-1.17%
$ 16.53 million $ 26,376
Apr 3, 2025 $ 0.0167
+0.16%
$ 16.72 million $ 26,515
Apr 2, 2025 $ 0.0167
-2.32%
$ 16.7 million $ 26,135
Apr 1, 2025 $ 0.0171
-3.31%
$ 17.1 million $ 25,947
Mar 31, 2025 $ 0.0177
+15.88%
$ 17.69 million $ 52,379
Mar 30, 2025 $ 0.0153
-6.49%
$ 15.26 million $ 39,209
Mar 29, 2025 $ 0.0168
-6.44%
$ 16.84 million $ 30,424
Mar 28, 2025 $ 0.018
-2.93%
$ 18 million $ 38,084
Mar 27, 2025 $ 0.0185
-6.50%
$ 18.55 million $ 28,831
Mar 26, 2025 $ 0.0198
-2.82%
$ 19.83 million $ 27,130
Mar 25, 2025 $ 0.0204
-11.48%
$ 20.41 million $ 60,541
Mar 24, 2025 $ 0.0231
-8.03%
$ 23.05 million $ 44,287
Mar 23, 2025 $ 0.0251
+13.84%
$ 25.06 million $ 60,191
Mar 22, 2025 $ 0.022
-2.08%
$ 22.03 million $ 29,297
Mar 21, 2025 $ 0.0225
+2.14%
$ 22.5 million $ 32,653
Mar 20, 2025 $ 0.022
+0.09%
$ 22.03 million $ 40,293
Mar 19, 2025 $ 0.022
+8.73%
$ 22.01 million $ 98,232
Mar 18, 2025 $ 0.0202
+4.99%
$ 20.24 million $ 44,212
Mar 17, 2025 $ 0.0193
+6.88%
$ 19.28 million $ 46,312
Mar 16, 2025 $ 0.018
-1.10%
$ 18.04 million $ 47,314
Mar 15, 2025 $ 0.0182
-1.56%
$ 18.24 million $ 45,464
Mar 14, 2025 $ 0.018
+33.38%
$ 18.01 million $ 125,696
Mar 13, 2025 $ 0.0135
+4.22%
$ 13.5 million $ 40,359
Mar 12, 2025 $ 0.0129
-5.29%
$ 12.95 million $ 42,915
Mar 11, 2025 $ 0.0137
-0.09%
$ 13.67 million $ 81,859
Mar 10, 2025 $ 0.0137
-3.19%
$ 13.68 million $ 86,178
Mar 9, 2025 $ 0.0141
+0.11%
$ 14.13 million $ 113,557
Mar 8, 2025 $ 0.0141
+3.45%
$ 14.12 million $ 90,936
Mar 7, 2025 $ 0.0136
-2.05%
$ 13.65 million $ 129,067
Mar 6, 2025 $ 0.0139
-0.03%
$ 13.93 million $ 83,713
Mar 5, 2025 $ 0.0139
+1.36%
$ 13.95 million $ 96,371
Mar 4, 2025 $ 0.0138
-6.92%
$ 13.76 million $ 118,907
Mar 3, 2025 $ 0.0148
+12.11%
$ 14.78 million $ 220,614