Lifeform Token Historical Data

LFT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00621
-0.39%
$ 6.21 million $ 15,997
Oct 16, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 61,476
Oct 15, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 61,496
Oct 15, 10 PM $ 0.00623
-0.05%
$ 6.23 million $ 61,464
Oct 15, 9 PM $ 0.00624
+0.00%
$ 6.24 million $ 61,456
Oct 15, 8 PM $ 0.00624
-0.35%
$ 6.24 million $ 61,466
Oct 15, 7 PM $ 0.00626
+0.18%
$ 6.26 million $ 60,668
Oct 15, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 60,642
Oct 15, 5 PM $ 0.00625
-0.07%
$ 6.25 million $ 60,652
Oct 15, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 60,617
Oct 15, 3 PM $ 0.00625
-0.16%
$ 6.25 million $ 60,625
Oct 15, 2 PM $ 0.00626
+0.00%
$ 6.26 million $ 60,660
Oct 15, 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 60,720
Oct 15, 12 PM $ 0.00626
+0.25%
$ 6.26 million $ 60,697
Oct 15, 11 AM $ 0.00625
-0.01%
$ 6.25 million $ 60,810
Oct 15, 10 AM $ 0.00625
-0.06%
$ 6.25 million $ 60,809
Oct 15, 9 AM $ 0.00625
+0.00%
$ 6.25 million $ 60,913
Oct 15, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 61,532
Oct 15, 7 AM $ 0.00625
+0.02%
$ 6.25 million $ 62,097
Oct 15, 6 AM $ 0.00625
-0.06%
$ 6.25 million $ 64,993
Oct 15, 5 AM $ 0.00625
+0.07%
$ 6.25 million $ 68,685
Oct 15, 4 AM $ 0.00625
-0.04%
$ 6.25 million $ 69,956
Oct 15, 3 AM $ 0.00625
-0.05%
$ 6.26 million $ 92,637
Oct 15, 2 AM $ 0.00625
-0.31%
$ 6.25 million $ 88,865
Oct 15, 1 AM $ 0.00627
+0.08%
$ 6.27 million $ 84,067
Oct 15, 12 AM $ 0.00626
+0.00%
$ 6.26 million $ 52,643
Oct 14, 11 PM $ 0.00626
+0.00%
$ 6.26 million $ 52,643
Oct 14, 10 PM $ 0.00626
+0.00%
$ 6.26 million $ 52,643
Oct 14, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 52,668
Oct 14, 8 PM $ 0.00626
-0.38%
$ 6.26 million $ 52,679
Oct 14, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 52,678
Oct 14, 6 PM $ 0.00628
+0.20%
$ 6.28 million $ 52,684
Oct 14, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 52,674
Oct 14, 4 PM $ 0.00627
+0.19%
$ 6.27 million $ 52,674
Oct 14, 3 PM $ 0.00626
+0.02%
$ 6.26 million $ 54,423
Oct 14, 2 PM $ 0.00626
+0.00%
$ 6.26 million $ 58,105
Oct 14, 1 PM $ 0.00626
+0.01%
$ 6.26 million $ 60,556
Oct 14, 12 PM $ 0.00626
-0.14%
$ 6.26 million $ 60,556
Oct 14, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 60,394
Oct 14, 10 AM $ 0.00627
-0.17%
$ 6.27 million $ 60,425
Oct 14, 9 AM $ 0.00628
-0.14%
$ 6.28 million $ 60,311
Oct 14, 8 AM $ 0.00629
+0.00%
$ 6.29 million $ 59,701
Oct 14, 7 AM $ 0.00629
+0.42%
$ 6.29 million $ 59,349
Oct 14, 6 AM $ 0.00626
-0.33%
$ 6.26 million $ 56,405
Oct 14, 5 AM $ 0.00626
-0.01%
$ 6.26 million $ 52,515
Oct 14, 4 AM $ 0.00626
-0.35%
$ 6.26 million $ 51,051
Oct 14, 3 AM $ 0.00628
-0.01%
$ 6.28 million $ 30,167
Oct 14, 2 AM $ 0.00628
+0.22%
$ 6.28 million $ 31,045
Oct 14, 1 AM $ 0.00627
+0.06%
$ 6.27 million $ 48,014
Oct 14, 12 AM $ 0.00626
+1.10%
$ 6.26 million $ 35,871