Lifeform Token Historical Data

LFT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,851
Oct 13, 10 PM $ 0.0062
-1.09%
$ 6.2 million $ 35,851
Oct 13, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 35,826
Oct 13, 8 PM $ 0.00626
+0.63%
$ 6.26 million $ 35,845
Oct 13, 7 PM $ 0.00622
+0.01%
$ 6.22 million $ 35,825
Oct 13, 6 PM $ 0.00622
+0.00%
$ 6.22 million $ 35,903
Oct 13, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 35,903
Oct 13, 4 PM $ 0.00622
+0.46%
$ 6.22 million $ 35,934
Oct 13, 3 PM $ 0.0062
-0.98%
$ 6.2 million $ 34,169
Oct 13, 2 PM $ 0.00626
+0.42%
$ 6.2 million $ 30,629
Oct 13, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 28,331
Oct 13, 12 PM $ 0.00623
+0.30%
$ 6.23 million $ 28,335
Oct 13, 11 AM $ 0.00621
-0.30%
$ 6.21 million $ 28,815
Oct 13, 10 AM $ 0.00623
+0.00%
$ 6.23 million $ 28,794
Oct 13, 9 AM $ 0.00623
+0.30%
$ 6.23 million $ 28,894
Oct 13, 8 AM $ 0.00621
-0.29%
$ 6.21 million $ 29,327
Oct 13, 7 AM $ 0.00623
+0.29%
$ 6.23 million $ 29,208
Oct 13, 6 AM $ 0.00621
-0.02%
$ 6.21 million $ 29,214
Oct 13, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 29,368
Oct 13, 4 AM $ 0.00621
-0.31%
$ 6.21 million $ 30,576
Oct 13, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 31,963
Oct 13, 2 AM $ 0.00623
-0.23%
$ 6.21 million $ 31,452
Oct 13, 1 AM $ 0.00625
+0.50%
$ 6.21 million $ 15,896
Oct 13, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 56,540
Oct 12, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 56,797
Oct 12, 10 PM $ 0.00622
+0.00%
$ 6.22 million $ 56,797
Oct 12, 9 PM $ 0.00622
+0.00%
$ 6.22 million $ 56,797
Oct 12, 8 PM $ 0.00622
-0.18%
$ 6.22 million $ 56,837
Oct 12, 7 PM $ 0.00623
+0.02%
$ 6.23 million $ 56,818
Oct 12, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 56,737
Oct 12, 5 PM $ 0.00623
+0.01%
$ 6.23 million $ 56,790
Oct 12, 4 PM $ 0.00623
+0.17%
$ 6.23 million $ 56,768
Oct 12, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 56,783
Oct 12, 2 PM $ 0.00622
-0.24%
$ 6.22 million $ 56,599
Oct 12, 1 PM $ 0.00623
+0.10%
$ 6.23 million $ 56,409
Oct 12, 12 PM $ 0.00623
-0.10%
$ 6.23 million $ 56,402
Oct 12, 11 AM $ 0.00623
+0.40%
$ 6.23 million $ 55,973
Oct 12, 10 AM $ 0.00621
+0.32%
$ 6.21 million $ 55,965
Oct 12, 9 AM $ 0.00619
-0.12%
$ 6.19 million $ 56,419
Oct 12, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 59,061
Oct 12, 7 AM $ 0.00619
-0.33%
$ 6.19 million $ 73,944
Oct 12, 6 AM $ 0.00621
+0.44%
$ 6.21 million $ 77,542
Oct 12, 5 AM $ 0.00619
-0.35%
$ 6.19 million $ 79,380
Oct 12, 4 AM $ 0.00622
-0.12%
$ 6.22 million $ 80,003
Oct 12, 3 AM $ 0.00623
+0.36%
$ 6.21 million $ 76,533
Oct 12, 2 AM $ 0.00621
-0.09%
$ 6.21 million $ 74,864
Oct 12, 1 AM $ 0.00621
+0.76%
$ 6.23 million $ 82,191
Oct 12, 12 AM $ 0.00617
+0.31%
$ 6.17 million $ 54,191
Oct 11, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 53,983
Oct 11, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 53,983