Lifeform Token Historical Data

LFT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00616
-0.01%
$ 6.16 million $ 55,716
Oct 11, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 55,714
Oct 11, 6 PM $ 0.00616
-0.08%
$ 6.16 million $ 55,736
Oct 11, 5 PM $ 0.00617
+0.00%
$ 6.17 million $ 55,683
Oct 11, 4 PM $ 0.00617
+0.01%
$ 6.17 million $ 55,753
Oct 11, 3 PM $ 0.00616
+0.00%
$ 6.16 million $ 55,741
Oct 11, 2 PM $ 0.00616
+0.00%
$ 6.16 million $ 55,745
Oct 11, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 55,745
Oct 11, 12 PM $ 0.00616
+0.26%
$ 6.16 million $ 55,745
Oct 11, 11 AM $ 0.00615
-0.14%
$ 6.15 million $ 55,685
Oct 11, 10 AM $ 0.00616
+0.14%
$ 6.16 million $ 55,795
Oct 11, 9 AM $ 0.00615
-0.08%
$ 6.15 million $ 55,348
Oct 11, 8 AM $ 0.00616
-0.18%
$ 6.15 million $ 53,263
Oct 11, 7 AM $ 0.00617
+0.18%
$ 6.17 million $ 38,273
Oct 11, 6 AM $ 0.00616
+0.36%
$ 6.14 million $ 54,704
Oct 11, 5 AM $ 0.00613
-0.07%
$ 6.13 million $ 54,732
Oct 11, 4 AM $ 0.00614
+0.02%
$ 6.14 million $ 56,440
Oct 11, 3 AM $ 0.00614
-0.08%
$ 6.14 million $ 59,092
Oct 11, 2 AM $ 0.00614
+0.22%
$ 6.14 million $ 61,226
Oct 11, 1 AM $ 0.00613
+0.02%
$ 6.13 million $ 54,406
Oct 11, 12 AM $ 0.00613
-0.16%
$ 6.13 million $ 43,084
Oct 10, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 43,063
Oct 10, 10 PM $ 0.00614
+0.16%
$ 6.14 million $ 43,063
Oct 10, 9 PM $ 0.00613
-0.41%
$ 6.13 million $ 43,048
Oct 10, 8 PM $ 0.00615
+0.00%
$ 6.15 million $ 41,280
Oct 10, 7 PM $ 0.00615
+0.11%
$ 6.15 million $ 41,301
Oct 10, 6 PM $ 0.00615
+0.00%
$ 6.15 million $ 44,485
Oct 10, 5 PM $ 0.00615
-0.06%
$ 6.15 million $ 44,485
Oct 10, 4 PM $ 0.00615
+0.00%
$ 6.15 million $ 44,447
Oct 10, 3 PM $ 0.00615
-0.17%
$ 6.15 million $ 44,467
Oct 10, 2 PM $ 0.00616
+0.00%
$ 6.16 million $ 44,465
Oct 10, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 44,465
Oct 10, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 44,480
Oct 10, 11 AM $ 0.00616
-0.07%
$ 6.16 million $ 44,480
Oct 10, 10 AM $ 0.00616
+0.00%
$ 6.16 million $ 46,910
Oct 10, 9 AM $ 0.00616
-0.06%
$ 6.16 million $ 46,997
Oct 10, 8 AM $ 0.00617
+0.00%
$ 6.17 million $ 46,000
Oct 10, 7 AM $ 0.00617
-0.29%
$ 6.17 million $ 46,401
Oct 10, 6 AM $ 0.00619
-0.12%
$ 6.19 million $ 26,439
Oct 10, 5 AM $ 0.00618
+0.12%
$ 6.18 million $ 24,586
Oct 10, 4 AM $ 0.00619
+0.27%
$ 6.19 million $ 21,178
Oct 10, 3 AM $ 0.00618
-0.05%
$ 6.19 million $ 19,774
Oct 10, 2 AM $ 0.00618
-0.13%
$ 6.18 million $ 22,515
Oct 10, 1 AM $ 0.00619
+0.41%
$ 6.19 million $ 25,189
Oct 10, 12 AM $ 0.00616
-0.36%
$ 6.16 million $ 60,842
Oct 9, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 60,815
Oct 9, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 60,815
Oct 9, 9 PM $ 0.00619
-0.01%
$ 6.19 million $ 60,815
Oct 9, 8 PM $ 0.00619
+0.01%
$ 6.19 million $ 60,804
Oct 9, 7 PM $ 0.00619
-0.34%
$ 6.19 million $ 60,784