Lifeform Token Historical Data

LFT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 57,994
Oct 9, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 58,150
Oct 9, 4 PM $ 0.00622
+0.09%
$ 6.22 million $ 58,133
Oct 9, 3 PM $ 0.00621
+0.11%
$ 6.21 million $ 58,103
Oct 9, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 58,102
Oct 9, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 58,142
Oct 9, 12 PM $ 0.0062
+0.05%
$ 6.2 million $ 58,191
Oct 9, 11 AM $ 0.0062
-0.99%
$ 6.2 million $ 58,200
Oct 9, 10 AM $ 0.00626
+0.06%
$ 6.26 million $ 57,055
Oct 9, 9 AM $ 0.00626
+0.09%
$ 6.26 million $ 59,637
Oct 9, 8 AM $ 0.00625
-0.05%
$ 6.25 million $ 62,653
Oct 9, 7 AM $ 0.00626
-0.03%
$ 6.26 million $ 65,406
Oct 9, 6 AM $ 0.00626
+0.02%
$ 6.26 million $ 68,666
Oct 9, 5 AM $ 0.00626
+0.00%
$ 6.26 million $ 72,551
Oct 9, 4 AM $ 0.00626
-0.01%
$ 6.26 million $ 75,845
Oct 9, 3 AM $ 0.00626
+0.02%
$ 6.26 million $ 94,637
Oct 9, 2 AM $ 0.00626
+0.06%
$ 6.26 million $ 87,763
Oct 9, 1 AM $ 0.00625
-0.19%
$ 6.25 million $ 81,090
Oct 9, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 54,021
Oct 8, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 54,021
Oct 8, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 54,021
Oct 8, 9 PM $ 0.00627
+0.00%
$ 6.27 million $ 54,021
Oct 8, 8 PM $ 0.00627
+0.00%
$ 6.27 million $ 54,021
Oct 8, 7 PM $ 0.00627
+0.03%
$ 6.27 million $ 54,031
Oct 8, 6 PM $ 0.00626
-0.01%
$ 6.26 million $ 53,618
Oct 8, 5 PM $ 0.00626
+0.01%
$ 6.26 million $ 53,471
Oct 8, 4 PM $ 0.00626
+0.00%
$ 6.26 million $ 53,538
Oct 8, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 53,586
Oct 8, 2 PM $ 0.00626
-0.11%
$ 6.26 million $ 53,915
Oct 8, 1 PM $ 0.00627
-0.01%
$ 6.27 million $ 53,965
Oct 8, 12 PM $ 0.00627
+0.05%
$ 6.27 million $ 53,922
Oct 8, 11 AM $ 0.00627
-0.02%
$ 6.27 million $ 53,902
Oct 8, 10 AM $ 0.00627
+0.10%
$ 6.27 million $ 52,482
Oct 8, 9 AM $ 0.00626
-0.05%
$ 6.26 million $ 53,348
Oct 8, 8 AM $ 0.00627
+0.10%
$ 6.27 million $ 54,307
Oct 8, 7 AM $ 0.00626
+0.03%
$ 6.26 million $ 55,179
Oct 8, 6 AM $ 0.00626
-0.10%
$ 6.26 million $ 55,784
Oct 8, 5 AM $ 0.00626
-0.02%
$ 6.27 million $ 55,862
Oct 8, 4 AM $ 0.00627
+0.13%
$ 6.27 million $ 53,068
Oct 8, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 33,002
Oct 8, 2 AM $ 0.00626
+0.00%
$ 6.26 million $ 33,002
Oct 8, 1 AM $ 0.00626
+0.10%
$ 6.26 million $ 33,002
Oct 8, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 21,062
Oct 7, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,080
Oct 7, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,150
Oct 7, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,150
Oct 7, 8 PM $ 0.00625
+0.02%
$ 6.25 million $ 21,589
Oct 7, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,579
Oct 7, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,575
Oct 7, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,588