Lifeform Token Historical Data

LFT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,529
Oct 7, 3 PM $ 0.00625
-0.02%
$ 6.25 million $ 21,468
Oct 7, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,176
Oct 7, 1 PM $ 0.00625
+0.02%
$ 6.25 million $ 21,052
Oct 7, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 21,069
Oct 7, 11 AM $ 0.00625
+0.00%
$ 6.25 million $ 21,179
Oct 7, 10 AM $ 0.00625
+0.03%
$ 6.25 million $ 21,173
Oct 7, 9 AM $ 0.00625
-0.01%
$ 6.25 million $ 17,878
Oct 7, 8 AM $ 0.00625
-0.23%
$ 6.25 million $ 13,901
Oct 7, 7 AM $ 0.00627
+0.25%
$ 6.27 million $ 9,929
Oct 7, 6 AM $ 0.00627
+0.03%
$ 6.27 million $ 19,189
Oct 7, 5 AM $ 0.00627
-0.12%
$ 6.27 million $ 15,302
Oct 7, 4 AM $ 0.00628
+0.00%
$ 6.28 million $ 14,708
Oct 7, 3 AM $ 0.00628
+0.00%
$ 6.28 million $ 15,890
Oct 7, 2 AM $ 0.00628
+0.06%
$ 6.28 million $ 22,532
Oct 7, 1 AM $ 0.00627
+0.15%
$ 6.27 million $ 29,394
Oct 7, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 55,906
Oct 6, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 55,888
Oct 6, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 55,818
Oct 6, 9 PM $ 0.00627
-0.19%
$ 6.27 million $ 55,818
Oct 6, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 55,403
Oct 6, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 55,403
Oct 6, 6 PM $ 0.00628
+0.03%
$ 6.28 million $ 55,415
Oct 6, 5 PM $ 0.00627
-0.02%
$ 6.27 million $ 55,979
Oct 6, 4 PM $ 0.00628
+0.01%
$ 6.28 million $ 57,691
Oct 6, 3 PM $ 0.00628
+0.00%
$ 6.28 million $ 58,919
Oct 6, 2 PM $ 0.00628
+0.07%
$ 6.28 million $ 58,958
Oct 6, 1 PM $ 0.00627
+0.01%
$ 6.27 million $ 58,956
Oct 6, 12 PM $ 0.00627
+0.04%
$ 6.27 million $ 58,928
Oct 6, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 58,823
Oct 6, 10 AM $ 0.00627
-0.09%
$ 6.27 million $ 58,829
Oct 6, 9 AM $ 0.00627
-0.02%
$ 6.27 million $ 58,644
Oct 6, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 58,642
Oct 6, 7 AM $ 0.00627
+0.08%
$ 6.27 million $ 58,643
Oct 6, 6 AM $ 0.00627
-0.01%
$ 6.27 million $ 59,348
Oct 6, 5 AM $ 0.00627
-0.12%
$ 6.27 million $ 62,835
Oct 6, 4 AM $ 0.00628
+0.07%
$ 6.28 million $ 66,134
Oct 6, 3 AM $ 0.00627
+0.02%
$ 6.27 million $ 68,307
Oct 6, 2 AM $ 0.00627
+0.09%
$ 6.28 million $ 64,481
Oct 6, 1 AM $ 0.00627
-0.79%
$ 6.27 million $ 61,460
Oct 6, 12 AM $ 0.00632
+0.00%
$ 6.32 million $ 57,676
Oct 5, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 57,681
Oct 5, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 57,681
Oct 5, 9 PM $ 0.00632
+0.20%
$ 6.32 million $ 57,701
Oct 5, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 57,678
Oct 5, 7 PM $ 0.00631
+0.01%
$ 6.31 million $ 57,678
Oct 5, 6 PM $ 0.00631
+0.00%
$ 6.31 million $ 57,666
Oct 5, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 57,082
Oct 5, 4 PM $ 0.00631
-0.34%
$ 6.31 million $ 55,351
Oct 5, 3 PM $ 0.00633
+0.01%
$ 6.33 million $ 54,138