Lifeform Token Historical Data

LFT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00633
+0.00%
$ 6.33 million $ 54,100
Oct 5, 1 PM $ 0.00633
+0.00%
$ 6.33 million $ 54,126
Oct 5, 12 PM $ 0.00633
+0.00%
$ 6.33 million $ 54,226
Oct 5, 11 AM $ 0.00633
+0.06%
$ 6.33 million $ 54,291
Oct 5, 10 AM $ 0.00632
-0.06%
$ 6.32 million $ 54,294
Oct 5, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 54,284
Oct 5, 8 AM $ 0.00633
+0.00%
$ 6.33 million $ 54,288
Oct 5, 7 AM $ 0.00633
-0.02%
$ 6.33 million $ 54,291
Oct 5, 6 AM $ 0.00633
-0.05%
$ 6.33 million $ 53,886
Oct 5, 5 AM $ 0.00633
+0.03%
$ 6.33 million $ 54,136
Oct 5, 4 AM $ 0.00633
+0.04%
$ 6.33 million $ 54,722
Oct 5, 3 AM $ 0.00633
-0.09%
$ 6.33 million $ 55,399
Oct 5, 2 AM $ 0.00633
+0.03%
$ 6.33 million $ 56,510
Oct 5, 1 AM $ 0.00633
-0.01%
$ 6.34 million $ 56,799
Oct 5, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 20,622
Oct 4, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 20,637
Oct 4, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 20,637
Oct 4, 9 PM $ 0.00633
+0.01%
$ 6.33 million $ 20,675
Oct 4, 8 PM $ 0.00633
+0.00%
$ 6.33 million $ 20,784
Oct 4, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 21,491
Oct 4, 6 PM $ 0.00633
-0.01%
$ 6.33 million $ 21,491
Oct 4, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 21,595
Oct 4, 4 PM $ 0.00633
-0.14%
$ 6.33 million $ 21,651
Oct 4, 3 PM $ 0.00634
+0.09%
$ 6.34 million $ 23,437
Oct 4, 2 PM $ 0.00634
-0.02%
$ 6.34 million $ 31,104
Oct 4, 1 PM $ 0.00634
+0.00%
$ 6.34 million $ 39,014
Oct 4, 12 PM $ 0.00634
+0.01%
$ 6.34 million $ 41,228
Oct 4, 11 AM $ 0.00634
+0.30%
$ 6.34 million $ 41,170
Oct 4, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 41,647
Oct 4, 9 AM $ 0.00632
-0.02%
$ 6.32 million $ 41,647
Oct 4, 8 AM $ 0.00632
-0.34%
$ 6.32 million $ 42,219
Oct 4, 7 AM $ 0.00634
-0.08%
$ 6.34 million $ 42,750
Oct 4, 6 AM $ 0.00635
-0.04%
$ 6.34 million $ 42,572
Oct 4, 5 AM $ 0.00635
+0.00%
$ 6.35 million $ 38,858
Oct 4, 4 AM $ 0.00635
+0.48%
$ 6.35 million $ 35,244
Oct 4, 3 AM $ 0.00632
+0.05%
$ 6.32 million $ 32,305
Oct 4, 2 AM $ 0.00632
-0.20%
$ 6.32 million $ 35,215
Oct 4, 1 AM $ 0.00633
+0.18%
$ 6.33 million $ 38,062
Oct 4, 12 AM $ 0.00632
+0.00%
$ 6.32 million $ 78,271
Oct 3, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 78,251
Oct 3, 10 PM $ 0.00632
-0.40%
$ 6.32 million $ 78,258
Oct 3, 9 PM $ 0.00635
+0.39%
$ 6.35 million $ 78,199
Oct 3, 8 PM $ 0.00632
-0.11%
$ 6.32 million $ 78,190
Oct 3, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 77,527
Oct 3, 6 PM $ 0.00633
+0.01%
$ 6.33 million $ 77,529
Oct 3, 5 PM $ 0.00633
+0.12%
$ 6.33 million $ 77,645
Oct 3, 4 PM $ 0.00632
-0.12%
$ 6.32 million $ 77,620
Oct 3, 3 PM $ 0.00633
+0.02%
$ 6.33 million $ 75,805
Oct 3, 2 PM $ 0.00633
+0.07%
$ 6.33 million $ 68,343
Oct 3, 1 PM $ 0.00632
-0.02%
$ 6.32 million $ 60,284