Lifeform Token Historical Data

LFT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00632
-0.29%
$ 6.32 million $ 58,035
Oct 3, 11 AM $ 0.00634
-0.08%
$ 6.34 million $ 58,318
Oct 3, 10 AM $ 0.00635
+0.00%
$ 6.35 million $ 57,837
Oct 3, 9 AM $ 0.00635
-0.06%
$ 6.35 million $ 57,979
Oct 3, 8 AM $ 0.00635
+0.16%
$ 6.35 million $ 57,860
Oct 3, 7 AM $ 0.00634
+0.09%
$ 6.34 million $ 57,337
Oct 3, 6 AM $ 0.00634
-0.27%
$ 6.34 million $ 59,604
Oct 3, 5 AM $ 0.00635
+0.04%
$ 6.36 million $ 63,187
Oct 3, 4 AM $ 0.00635
-0.01%
$ 6.35 million $ 65,375
Oct 3, 3 AM $ 0.00635
-0.01%
$ 6.35 million $ 67,706
Oct 3, 2 AM $ 0.00635
-0.06%
$ 6.36 million $ 64,379
Oct 3, 1 AM $ 0.00635
+0.92%
$ 6.35 million $ 81,071
Oct 3, 12 AM $ 0.00629
+0.00%
$ 6.29 million $ 54,094
Oct 2, 11 PM $ 0.00629
+0.00%
$ 6.29 million $ 54,110
Oct 2, 10 PM $ 0.00629
+0.00%
$ 6.29 million $ 54,104
Oct 2, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 54,104
Oct 2, 8 PM $ 0.00629
-0.06%
$ 6.29 million $ 54,005
Oct 2, 7 PM $ 0.00629
+0.00%
$ 6.29 million $ 54,078
Oct 2, 6 PM $ 0.00629
+0.23%
$ 6.29 million $ 54,077
Oct 2, 5 PM $ 0.00628
+0.45%
$ 6.28 million $ 55,470
Oct 2, 4 PM $ 0.00625
-0.73%
$ 6.25 million $ 61,217
Oct 2, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 61,171
Oct 2, 2 PM $ 0.0063
+0.28%
$ 6.3 million $ 61,662
Oct 2, 1 PM $ 0.00628
-0.24%
$ 6.28 million $ 61,659
Oct 2, 12 PM $ 0.00629
+0.11%
$ 6.29 million $ 61,743
Oct 2, 11 AM $ 0.00629
+0.14%
$ 6.29 million $ 61,653
Oct 2, 10 AM $ 0.00628
+0.42%
$ 6.28 million $ 61,700
Oct 2, 9 AM $ 0.00625
-0.62%
$ 6.25 million $ 61,601
Oct 2, 8 AM $ 0.00629
+0.00%
$ 6.29 million $ 61,205
Oct 2, 7 AM $ 0.00629
+0.37%
$ 6.29 million $ 61,284
Oct 2, 6 AM $ 0.00628
+0.14%
$ 6.28 million $ 59,248
Oct 2, 5 AM $ 0.00627
-0.27%
$ 6.28 million $ 57,921
Oct 2, 4 AM $ 0.00629
+0.14%
$ 6.27 million $ 57,879
Oct 2, 3 AM $ 0.00628
+0.10%
$ 6.28 million $ 57,018
Oct 2, 2 AM $ 0.00627
+0.29%
$ 6.27 million $ 76,079
Oct 2, 1 AM $ 0.00625
+0.10%
$ 6.26 million $ 54,962
Oct 2, 12 AM $ 0.00625
+0.04%
$ 6.25 million $ 41,466
Oct 1, 11 PM $ 0.00624
+0.00%
$ 6.24 million $ 41,449
Oct 1, 10 PM $ 0.00624
+0.00%
$ 6.24 million $ 41,449
Oct 1, 9 PM $ 0.00624
+0.02%
$ 6.24 million $ 41,449
Oct 1, 8 PM $ 0.00624
-0.01%
$ 6.24 million $ 41,482
Oct 1, 7 PM $ 0.00624
+0.00%
$ 6.24 million $ 41,385
Oct 1, 6 PM $ 0.00624
+0.04%
$ 6.24 million $ 41,408
Oct 1, 5 PM $ 0.00624
-0.07%
$ 6.24 million $ 42,939
Oct 1, 4 PM $ 0.00624
-0.24%
$ 6.24 million $ 37,118
Oct 1, 3 PM $ 0.00626
-0.02%
$ 6.26 million $ 37,794
Oct 1, 2 PM $ 0.00626
-0.02%
$ 6.26 million $ 37,539
Oct 1, 1 PM $ 0.00626
+0.50%
$ 6.26 million $ 38,586
Oct 1, 12 PM $ 0.00623
-0.36%
$ 6.23 million $ 40,097
Oct 1, 11 AM $ 0.00625
-0.16%
$ 6.25 million $ 39,938