Lifeform Token Historical Data

LFT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00626
+0.00%
$ 6.26 million $ 39,913
Oct 1, 9 AM $ 0.00626
+0.14%
$ 6.26 million $ 40,133
Oct 1, 8 AM $ 0.00625
+0.17%
$ 6.25 million $ 41,704
Oct 1, 7 AM $ 0.00624
+0.14%
$ 6.24 million $ 41,788
Oct 1, 6 AM $ 0.00624
-0.55%
$ 6.24 million $ 42,916
Oct 1, 5 AM $ 0.00627
+0.50%
$ 6.27 million $ 40,702
Oct 1, 4 AM $ 0.00624
-0.13%
$ 6.24 million $ 38,417
Oct 1, 3 AM $ 0.00625
-0.89%
$ 6.25 million $ 38,317
Oct 1, 2 AM $ 0.0063
+0.53%
$ 6.26 million $ 22,944
Oct 1, 1 AM $ 0.00627
+0.24%
$ 6.27 million $ 29,073
Oct 1, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 67,972
Download