Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0231
-8.03%
$ 23.05 million $ 44,287
Mar 23, 2025 $ 0.0251
+13.84%
$ 25.06 million $ 60,191
Mar 22, 2025 $ 0.022
-2.08%
$ 22.03 million $ 29,297
Mar 21, 2025 $ 0.0225
+2.14%
$ 22.5 million $ 32,653
Mar 20, 2025 $ 0.022
+0.09%
$ 22.03 million $ 40,293
Mar 19, 2025 $ 0.022
+8.73%
$ 22.01 million $ 98,232
Mar 18, 2025 $ 0.0202
+4.99%
$ 20.24 million $ 44,212
Mar 17, 2025 $ 0.0193
+6.88%
$ 19.28 million $ 46,312
Mar 16, 2025 $ 0.018
-1.10%
$ 18.04 million $ 47,314
Mar 15, 2025 $ 0.0182
-1.56%
$ 18.24 million $ 45,464
Mar 14, 2025 $ 0.018
+33.38%
$ 18.01 million $ 125,696
Mar 13, 2025 $ 0.0135
+4.22%
$ 13.5 million $ 40,359
Mar 12, 2025 $ 0.0129
-5.29%
$ 12.95 million $ 42,915
Mar 11, 2025 $ 0.0137
-0.09%
$ 13.67 million $ 81,859
Mar 10, 2025 $ 0.0137
-3.19%
$ 13.68 million $ 86,178
Mar 9, 2025 $ 0.0141
+0.11%
$ 14.13 million $ 113,557
Mar 8, 2025 $ 0.0141
+3.45%
$ 14.12 million $ 90,936
Mar 7, 2025 $ 0.0136
-2.05%
$ 13.65 million $ 129,067
Mar 6, 2025 $ 0.0139
-0.03%
$ 13.93 million $ 83,713
Mar 5, 2025 $ 0.0139
+1.36%
$ 13.95 million $ 96,371
Mar 4, 2025 $ 0.0138
-6.92%
$ 13.76 million $ 118,907
Mar 3, 2025 $ 0.0148
+12.11%
$ 14.78 million $ 220,614
Mar 2, 2025 $ 0.0132
+2.18%
$ 13.18 million $ 88,728
Mar 1, 2025 $ 0.0129
-2.89%
$ 12.9 million $ 124,996
Feb 28, 2025 $ 0.0133
-0.04%
$ 13.29 million $ 113,240
Feb 27, 2025 $ 0.0133
+4.71%
$ 13.29 million $ 101,875
Feb 26, 2025 $ 0.0127
+5.28%
$ 12.7 million $ 243,016
Feb 25, 2025 $ 0.0121
-7.34%
$ 12.06 million $ 88,875
Feb 24, 2025 $ 0.013
+0.56%
$ 13.02 million $ 129,264
Feb 23, 2025 $ 0.0129
+1.07%
$ 12.95 million $ 92,283
Feb 22, 2025 $ 0.0128
+0.90%
$ 12.8 million $ 105,361
Feb 21, 2025 $ 0.0127
-4.02%
$ 12.69 million $ 39,607
Feb 20, 2025 $ 0.0132
+1.82%
$ 13.22 million $ 107,952
Feb 19, 2025 $ 0.013
-0.98%
$ 12.98 million $ 128,031
Feb 18, 2025 $ 0.0131
-0.51%
$ 13.11 million $ 82,288
Feb 17, 2025 $ 0.0132
+1.58%
$ 13.18 million $ 116,547
Feb 16, 2025 $ 0.013
-3.45%
$ 12.97 million $ 101,112
Feb 15, 2025 $ 0.0134
+1.94%
$ 13.43 million $ 108,968
Feb 14, 2025 $ 0.0132
+5.52%
$ 13.18 million $ 137,813
Feb 13, 2025 $ 0.0125
-5.56%
$ 12.49 million $ 83,257
Feb 12, 2025 $ 0.0132
+1.77%
$ 13.23 million $ 106,774
Feb 11, 2025 $ 0.013
+3.64%
$ 13 million $ 194,920
Feb 10, 2025 $ 0.0126
-8.52%
$ 12.55 million $ 111,396
Feb 9, 2025 $ 0.0137
+8.23%
$ 13.72 million $ 164,968
Feb 8, 2025 $ 0.0127
+5.81%
$ 12.68 million $ 236,460
Feb 7, 2025 $ 0.012
+3.43%
$ 11.98 million $ 118,604
Feb 6, 2025 $ 0.0116
-3.45%
$ 11.59 million $ 92,023
Feb 5, 2025 $ 0.012
+0.58%
$ 12 million $ 146,754
Feb 4, 2025 $ 0.0119
+5.61%
$ 11.93 million $ 162,252
Feb 3, 2025 $ 0.0113
-8.40%
$ 11.3 million $ 172,118