Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.014
-2.56%
$14.01 million $42,098
Apr 14, 2025 $0.0144
-6.11%
$14.38 million $29,913
Apr 13, 2025 $0.0153
-6.09%
$15.31 million $27,271
Apr 12, 2025 $0.0163
+0.73%
$16.31 million $38,911
Apr 11, 2025 $0.0162
+3.83%
$16.19 million $30,877
Apr 10, 2025 $0.0156
-1.69%
$15.59 million $28,627
Apr 9, 2025 $0.0159
-3.19%
$15.86 million $53,416
Apr 8, 2025 $0.0164
+18.56%
$16.38 million $44,909
Apr 7, 2025 $0.0138
-9.37%
$13.82 million $28,756
Apr 6, 2025 $0.0152
-7.68%
$15.24 million $30,265
Apr 5, 2025 $0.0165
-0.14%
$16.51 million $25,997
Apr 4, 2025 $0.0165
-1.17%
$16.53 million $26,376
Apr 3, 2025 $0.0167
+0.16%
$16.72 million $26,515
Apr 2, 2025 $0.0167
-2.32%
$16.7 million $26,135
Apr 1, 2025 $0.0171
-3.31%
$17.1 million $25,947
Mar 31, 2025 $0.0177
+15.88%
$17.69 million $52,379
Mar 30, 2025 $0.0153
-6.49%
$15.26 million $39,209
Mar 29, 2025 $0.0168
-6.44%
$16.84 million $30,424
Mar 28, 2025 $0.018
-2.93%
$18 million $38,084
Mar 27, 2025 $0.0185
-6.50%
$18.55 million $28,831
Mar 26, 2025 $0.0198
-2.82%
$19.83 million $27,130
Mar 25, 2025 $0.0204
-11.48%
$20.41 million $60,541
Mar 24, 2025 $0.0231
-8.03%
$23.05 million $44,287
Mar 23, 2025 $0.0251
+13.84%
$25.06 million $60,191
Mar 22, 2025 $0.022
-2.08%
$22.03 million $29,297
Mar 21, 2025 $0.0225
+2.14%
$22.5 million $32,653
Mar 20, 2025 $0.022
+0.09%
$22.03 million $40,293
Mar 19, 2025 $0.022
+8.73%
$22.01 million $98,232
Mar 18, 2025 $0.0202
+4.99%
$20.24 million $44,212
Mar 17, 2025 $0.0193
+6.88%
$19.28 million $46,312
Mar 16, 2025 $0.018
-1.10%
$18.04 million $47,314
Mar 15, 2025 $0.0182
-1.56%
$18.24 million $45,464
Mar 14, 2025 $0.018
+33.38%
$18.01 million $125,696
Mar 13, 2025 $0.0135
+4.22%
$13.5 million $40,359
Mar 12, 2025 $0.0129
-5.29%
$12.95 million $42,915
Mar 11, 2025 $0.0137
-0.09%
$13.67 million $81,859
Mar 10, 2025 $0.0137
-3.19%
$13.68 million $86,178
Mar 9, 2025 $0.0141
+0.11%
$14.13 million $113,557
Mar 8, 2025 $0.0141
+3.45%
$14.12 million $90,936
Mar 7, 2025 $0.0136
-2.05%
$13.65 million $129,067
Mar 6, 2025 $0.0139
-0.03%
$13.93 million $83,713
Mar 5, 2025 $0.0139
+1.36%
$13.95 million $96,371
Mar 4, 2025 $0.0138
-6.92%
$13.76 million $118,907
Mar 3, 2025 $0.0148
+12.11%
$14.78 million $220,614
Mar 2, 2025 $0.0132
+2.18%
$13.18 million $88,728
Mar 1, 2025 $0.0129
-2.89%
$12.9 million $124,996
Feb 28, 2025 $0.0133
-0.04%
$13.29 million $113,240
Feb 27, 2025 $0.0133
+4.71%
$13.29 million $101,875
Feb 26, 2025 $0.0127
+5.28%
$12.7 million $243,016
Feb 25, 2025 $0.0121
-7.34%
$12.06 million $88,875