Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 46
Mar 27, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 48
Mar 26, 11 PM $ 0.00569
-6.64%
$ 5.69 million $ 59
Mar 26, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 7 PM $ 0.0061
-0.33%
$ 6.1 million $ 65
Mar 26, 6 PM $ 0.00612
+0.08%
$ 6.12 million $ 86
Mar 26, 5 PM $ 0.00611
-0.07%
$ 6.11 million $ 94
Mar 26, 4 PM $ 0.00612
+0.08%
$ 6.12 million $ 92
Mar 26, 3 PM $ 0.00611
+1.80%
$ 6.11 million $ 103
Mar 26, 2 PM $ 0.006
-0.43%
$ 6 million $ 110
Mar 26, 1 PM $ 0.00603
-0.61%
$ 6.03 million $ 443
Mar 26, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 440
Mar 26, 11 AM $ 0.00606
-0.71%
$ 6.06 million $ 440
Mar 26, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 437
Mar 26, 9 AM $ 0.00611
+0.02%
$ 6.11 million $ 437
Mar 26, 8 AM $ 0.00611
+0.05%
$ 6.11 million $ 447
Mar 26, 7 AM $ 0.0061
+0.02%
$ 6.1 million $ 428
Mar 26, 6 AM $ 0.0061
+0.01%
$ 6.1 million $ 436
Mar 26, 5 AM $ 0.0061
+3.35%
$ 6.1 million $ 440
Mar 26, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 420
Mar 26, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 420
Mar 26, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 420
Mar 26, 1 AM $ 0.0059
-0.02%
$ 5.9 million $ 420
Mar 26, 12 AM $ 0.0059
-2.80%
$ 5.9 million $ 418
Mar 25, 11 PM $ 0.00608
+0.00%
$ 6.08 million $ 406
Mar 25, 10 PM $ 0.00608
+0.02%
$ 6.08 million $ 406
Mar 25, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 411
Mar 25, 8 PM $ 0.00607
+0.09%
$ 6.07 million $ 411
Mar 25, 7 PM $ 0.00607
+0.00%
$ 6.07 million $ 390
Mar 25, 6 PM $ 0.00607
+1.32%
$ 6.07 million $ 390
Mar 25, 5 PM $ 0.00599
+0.00%
$ 5.99 million $ 382
Mar 25, 4 PM $ 0.00599
-2.28%
$ 5.99 million $ 382
Mar 25, 3 PM $ 0.00613
+6.90%
$ 6.13 million $ 372
Mar 25, 2 PM $ 0.00573
+2.16%
$ 5.73 million $ 201
Mar 25, 1 PM $ 0.00546
+1.68%
$ 5.46 million $ 30
Mar 25, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 26
Mar 25, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 26
Mar 25, 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 26
Mar 25, 9 AM $ 0.00537
-3.49%
$ 5.37 million $ 26
Mar 25, 8 AM $ 0.00556
+0.00%
$ 5.56 million $ 19
Mar 25, 7 AM $ 0.00556
-2.44%
$ 5.56 million $ 19
Mar 25, 6 AM $ 0.0057
-1.14%
$ 5.7 million $ 11
Mar 25, 5 AM $ 0.00577
+0.00%
$ 5.77 million $ 7
Mar 25, 4 AM $ 0.00577
+0.00%
$ 5.77 million $ 7
Mar 25, 3 AM $ 0.00577
+0.00%
$ 5.77 million $ 7
Mar 25, 2 AM $ 0.00577
+0.00%
$ 5.77 million $ 7
Mar 25, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 7
Mar 25, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 7