Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 8 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 7 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,637
Mar 14, 6 PM $ 0.00575
-0.02%
$ 5.75 million $ 8,637
Mar 14, 5 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,636
Mar 14, 4 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,636
Mar 14, 3 PM $ 0.00575
+0.00%
$ 5.75 million $ 8,636
Mar 14, 2 PM $ 0.00575
-1.12%
$ 5.75 million $ 8,635
Mar 14, 1 PM $ 0.00582
+0.00%
$ 5.82 million $ 8,621
Mar 14, 12 PM $ 0.00582
+2.05%
$ 5.82 million $ 8,621
Mar 14, 11 AM $ 0.00558
-5.70%
$ 5.58 million $ 7,437
Mar 14, 10 AM $ 0.00592
-4.38%
$ 5.92 million $ 303
Mar 14, 9 AM $ 0.00619
-0.03%
$ 6.19 million $ 303
Mar 14, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 14, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 10 PM $ 0.00619
+9.56%
$ 6.19 million $ 301
Mar 13, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 301
Mar 13, 1 PM $ 0.00565
+13.00%
$ 5.65 million $ 551
Mar 13, 12 PM $ 0.005
+0.00%
$ 5 million $ 250
Mar 13, 11 AM $ 0.005
+0.00%
$ 5 million $ 250
Mar 13, 10 AM $ 0.005
+0.00%
$ 5 million $ 250
Mar 13, 9 AM $ 0.005
+0.00%
$ 5 million $ 250
Mar 11, 2 PM $ 0.00618
+0.40%
$ 6.18 million $ 19
Mar 11, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 33
Mar 11, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 33
Mar 11, 11 AM $ 0.00616
+0.00%
$ 6.16 million $ 33
Mar 11, 10 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 8 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 7 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 6 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 5 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 4 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 2 AM $ 0.00616
+0.00%
$ 6.16 million $ 663