Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.00193
+0.00%
$1.93 million $0
Sep 25, 10 PM $0.00194
+0.00%
$1.94 million $0.1
Sep 21, 4 PM $0.00203
+0.07%
$2.03 million $0.1
Sep 16, 10 PM $0.002
+0.00%
$2 million $1
Sep 16, 3 PM $0.00182
+0.00%
$1.82 million $0
Sep 10, 4 AM $0.002
+0.00%
$2 million $0
Sep 6, 5 PM $0.002
+0.00%
$2 million $1
Sep 6, 8 AM $0.00201
+0.00%
$2.01 million $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Jul 23, 6 PM $0.0₆302
+0.00%
$302 $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₀26
-21.22%
$-- $0.0₆1
Jul 17, 10 PM $0.0₉134
-21.05%
$-- $0
Jul 14, 4 PM $0.0033
-5.69%
$3.3 million $5
Jul 14, 1 PM $0.0023
+0.00%
$2.3 million $0
Jul 13, 11 PM $0.00301
+0.00%
$3.01 million $0
Jul 8, 5 AM $0.00294
+0.00%
$2.94 million $0.1
Jun 24, 10 AM $0.004
+0.00%
$4 million $931
Jun 24, 9 AM $0.004
+0.00%
$4 million $931
Jun 18, 9 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 8 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 7 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 6 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 5 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 4 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 3 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 2 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 1 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 18, 12 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 11 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 10 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 9 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 8 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 7 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 6 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 5 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 4 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 3 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 2 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 1 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 12 PM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 11 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 10 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 17, 9 AM $0.0049
+0.00%
$4.9 million $1,838
Jun 16, 11 PM $0.00617
+0.00%
$6.17 million $164
Jun 16, 10 PM $0.00617
+0.00%
$6.17 million $164
Jun 16, 9 PM $0.00617
+0.00%
$6.17 million $164
Jun 16, 8 PM $0.00617
+0.00%
$6.17 million $164
Download