NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ 96,980 $ 8,971
Yesterday $ 0.0₆97
+0.00%
$ 96,980 $ 11,252
May 14, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,392
May 13, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,592
May 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,591
May 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,066
May 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,646
May 9, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,259
May 8, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 19,073
May 7, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 22,420
May 6, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 18,192
May 5, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 18,124
May 4, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,158
May 3, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,840
May 2, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,294
May 1, 2026 $ 0.0₆97
-0.01%
$ 96,980 $ 7,375
Apr 30, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 10,275
Apr 29, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 13,556
Apr 28, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 62,835
Apr 27, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,260
Apr 26, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 62,653
Apr 25, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 63,291
Apr 24, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,255
Apr 23, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,497
Apr 22, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
Apr 21, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 56,293
Apr 20, 2026 $ 0.0₆97
-0.05%
$ 96,990 $ 64,735
Apr 19, 2026 $ 0.0₆97
-0.06%
$ 97,010 $ 62,779
Apr 18, 2026 $ 0.0₆97
-0.13%
$ 97,040 $ 62,432
Apr 17, 2026 $ 0.0₆972
-0.65%
$ 97,170 $ 43,207
Apr 16, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 11,830
Apr 15, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 19,084
Apr 14, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 9,768
Apr 13, 2026 $ 0.0₆978
+0.17%
$ 97,810 $ 8,236
Apr 12, 2026 $ 0.0₆976
-0.17%
$ 97,640 $ 10,085
Apr 11, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 6,592
Apr 10, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 7,979
Apr 9, 2026 $ 0.0₆978
+0.17%
$ 97,810 $ 15,872
Apr 8, 2026 $ 0.0₆976
-0.09%
$ 97,640 $ 9,612
Apr 7, 2026 $ 0.0₆977
+0.10%
$ 97,730 $ 6,665
Apr 6, 2026 $ 0.0₆976
-0.17%
$ 97,600 $ 20,239
Apr 5, 2026 $ 0.0₆978
-0.04%
$ 97,770 $ 12,040
Apr 4, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 3,510
Apr 3, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 9,031
Apr 2, 2026 $ 0.0₆978
+0.00%
$ 97,810 $ 13,482
Apr 1, 2026 $ 0.0₆978
+0.18%
$ 97,810 $ 13,164
Mar 31, 2026 $ 0.0₆976
-0.07%
$ 97,630 $ 9,508
Mar 30, 2026 $ 0.0₆977
-0.03%
$ 97,740 $ 7,255
Mar 29, 2026 $ 0.0₆978
+0.17%
$ 97,770 $ 9,502
Mar 28, 2026 $ 0.0₆976
-0.38%
$ 97,600 $ 9,013
Download