NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ -- $ 8,460
Yesterday $ 0.0₆97
+0.00%
$ 96,980 $ 10,185
Jun 5, 2026 $ 0.0₆455
-9.62%
$ 45,522 $ 188
Jun 3, 2026 $ 0.0₆52
+0.00%
$ 51,988 $ 68
Jun 2, 2026 $ 0.0₆532
-45.18%
$ 53,160 $ 78
Jun 1, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,097
May 31, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,134
May 30, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,560
May 29, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,826
May 28, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,112
May 27, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,553
May 26, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,454
May 25, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,454
May 24, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,579
May 23, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,630
May 22, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,804
May 21, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,231
May 20, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,462
May 19, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,958
May 18, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,855
May 17, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,323
May 16, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,033
May 15, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,252
May 14, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,392
May 13, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,592
May 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,591
May 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,066
May 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,646
May 9, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,259
May 8, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 19,073
May 7, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 22,420
May 6, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 18,192
May 5, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 18,124
May 4, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,158
May 3, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,840
May 2, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,294
May 1, 2026 $ 0.0₆97
-0.01%
$ 96,980 $ 7,375
Apr 30, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 10,275
Apr 29, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 13,556
Apr 28, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 62,835
Apr 27, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,260
Apr 26, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 62,653
Apr 25, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 63,291
Apr 24, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,255
Apr 23, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 61,497
Apr 22, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
Apr 21, 2026 $ 0.0₆97
+0.00%
$ 96,990 $ 56,293
Apr 20, 2026 $ 0.0₆97
-0.05%
$ 96,990 $ 64,735
Apr 19, 2026 $ 0.0₆97
-0.06%
$ 97,010 $ 62,779
Apr 18, 2026 $ 0.0₆97
-0.13%
$ 97,040 $ 62,432
Download