NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ 96,980 $ 5,486
Yesterday $ 0.0₆97
+0.00%
$ 96,980 $ 4,204
Jun 27, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,824
Jun 26, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,839
Jun 25, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,213
Jun 24, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,777
Jun 23, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,354
Jun 22, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,114
Jun 21, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 3,853
Jun 20, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,844
Jun 19, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,138
Jun 18, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 18,345
Jun 17, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,947
Jun 16, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,336
Jun 15, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,633
Jun 14, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,802
Jun 13, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 4,711
Jun 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,610
Jun 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,583
Jun 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,819
Jun 9, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,251
Jun 8, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,774
Jun 7, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,521
Jun 6, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,185
Jun 5, 2026 $ 0.0₆455
-9.62%
$ 45,522 $ 188
Jun 3, 2026 $ 0.0₆52
+0.00%
$ 51,988 $ 68
Jun 2, 2026 $ 0.0₆532
-45.18%
$ 53,160 $ 78
Jun 1, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,097
May 31, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,134
May 30, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 7,560
May 29, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,826
May 28, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,112
May 27, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,553
May 26, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,454
May 25, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,454
May 24, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 5,579
May 23, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,630
May 22, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 10,804
May 21, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,231
May 20, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,462
May 19, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 8,958
May 18, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,855
May 17, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 6,323
May 16, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 9,033
May 15, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,252
May 14, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 11,392
May 13, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,592
May 12, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,591
May 11, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 12,066
May 10, 2026 $ 0.0₆97
+0.00%
$ 96,980 $ 14,646
Download