Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₆676
+0.36%
$-- $80
Sep 18, 2026 $0.0₆673
+5.08%
$67,317 $90
Sep 17, 2026 $0.0₆639
+0.53%
$63,854 $9
Sep 16, 2026 $0.0₆635
+0.00%
$-- $20
Sep 15, 2026 $0.0₆635
-4.32%
$63,501 $85
Sep 14, 2026 $0.0₆666
+1.44%
$66,631 $17
Sep 13, 2026 $0.0₆657
+0.00%
$65,707 $9
Sep 11, 2026 $0.0₆661
+2.16%
$66,082 $77
Sep 10, 2026 $0.0₆647
-0.41%
$-- $22
Sep 6, 2026 $0.0₆656
+0.97%
$65,568 $53
Sep 5, 2026 $0.0₆654
+0.00%
$-- $6
Sep 4, 2026 $0.0₆654
+0.00%
$65,442 $6
Sep 3, 2026 $0.0₆652
+3.10%
$65,200 $53
Sep 2, 2026 $0.0₆632
-0.84%
$-- $44
Sep 1, 2026 $0.0₆638
-34.26%
$63,758 $8
Aug 31, 2026 $0.0₆97
+0.00%
$96,980 $3,966
Aug 30, 2026 $0.0₆97
+0.00%
$96,980 $3,814
Aug 29, 2026 $0.0₆97
+0.00%
$96,980 $2,166
Aug 28, 2026 $0.0₆97
+0.00%
$96,980 $6,241
Aug 27, 2026 $0.0₆97
+0.00%
$96,980 $8,002
Aug 26, 2026 $0.0₆97
+0.00%
$96,980 $9,619
Aug 25, 2026 $0.0₆97
+0.00%
$96,980 $11,318
Aug 24, 2026 $0.0₆97
+0.00%
$96,980 $14,046
Aug 23, 2026 $0.0₆97
+0.00%
$96,980 $12,460
Aug 22, 2026 $0.0₆97
+0.00%
$96,980 $22,437
Aug 21, 2026 $0.0₆97
+0.00%
$96,980 $23,918
Aug 20, 2026 $0.0₆97
+0.00%
$96,980 $11,077
Aug 19, 2026 $0.0₆97
+0.00%
$96,980 $7,244
Aug 18, 2026 $0.0₆97
+0.00%
$96,980 $2,693
Aug 17, 2026 $0.0₆97
+0.00%
$96,980 $1,777
Aug 16, 2026 $0.0₆97
+0.00%
$96,980 $1,556
Aug 15, 2026 $0.0₆97
+0.00%
$96,980 $2,898
Aug 14, 2026 $0.0₆97
+0.00%
$96,980 $2,579
Aug 13, 2026 $0.0₆97
+0.00%
$96,980 $2,602
Aug 12, 2026 $0.0₆97
+0.00%
$96,980 $4,297
Aug 11, 2026 $0.0₆97
+0.00%
$96,980 $5,384
Aug 10, 2026 $0.0₆97
+0.00%
$96,980 $6,384
Aug 9, 2026 $0.0₆97
+0.00%
$96,980 $6,057
Aug 8, 2026 $0.0₆97
+0.00%
$96,980 $3,112
Aug 7, 2026 $0.0₆97
+0.00%
$96,980 $5,255
Aug 6, 2026 $0.0₆97
+0.00%
$96,980 $6,245
Aug 5, 2026 $0.0₆97
+0.00%
$96,980 $4,139
Aug 4, 2026 $0.0₆97
+0.00%
$96,980 $3,409
Aug 3, 2026 $0.0₆97
+0.00%
$96,980 $4,535
Aug 2, 2026 $0.0₆97
+0.00%
$96,980 $3,772
Aug 1, 2026 $0.0₆97
+0.00%
$96,980 $7,075
Jul 31, 2026 $0.0₆97
+0.00%
$96,980 $5,382
Jul 30, 2026 $0.0₆97
+0.00%
$96,980 $5,603
Jul 29, 2026 $0.0₆97
+0.00%
$96,980 $5,922
Jul 28, 2026 $0.0₆97
+0.00%
$96,980 $5,744
Download