NexA Historical Data

NEXA Page 3
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,744
3:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,896
3:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,053
3:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,195
3:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,151
3:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,133
3:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,096
3:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,206
3:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,398
2:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,121
2:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,217
2:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,131
2:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,205
2:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,243
2:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,169
2:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,009
2:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,027
2:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,040
2:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,228
2:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,136
2:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,200
1:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,219
1:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,256
1:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,202
1:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,200
1:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,187
1:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,111
1:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,990
1:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,958
1:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,195
1:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,206
1:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,357
1:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,449
12:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,296
12:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,142
12:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,234
12:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,171
12:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,203
12:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,375
12:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,210
12:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,938
12:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,957
12:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,881
12:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,980
12:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,023
11:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
11:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,951
11:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,707
11:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,626
11:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,606