NexA Historical Data

NEXA Page 3
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,603
12:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,603
12:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,596
12:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,607
12:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,599
12:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,592
12:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,604
12:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,578
12:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,578
12:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
11:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,657
11:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
11:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
11:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,617
11:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,625
11:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,625
11:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,627
11:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,673
11:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,673
11:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,674
11:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,658
11:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
10:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,648
10:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,648
10:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,641
10:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,641
10:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,649
10:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
10:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,642
10:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,642
10:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,642
10:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,673
10:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,682
10:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,658
9:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
9:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,607
9:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,579
9:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,558
9:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,520
9:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,494
9:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,494
9:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
9:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,528
9:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,536
9:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,536
9:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,505
8:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,505
8:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,526
8:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,555
8:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,573