NexA Historical Data

NEXA Page 4
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,494
9:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
9:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,528
9:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,536
9:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,536
9:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,505
8:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,505
8:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,526
8:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,555
8:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,573
8:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,582
8:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,587
8:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,585
8:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,578
8:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,572
8:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,572
8:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,570
8:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,571
7:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,573
7:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,573
7:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
7:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
7:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,587
7:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,590
7:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,601
7:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,608
7:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,599
7:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,599
7:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,607
7:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,614
6:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,697
6:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,757
6:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,758
6:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,714
6:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,721
6:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,665
6:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,656
6:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,629
6:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,629
6:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,637
6:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,626
6:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,617
5:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,625
5:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,630
5:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
5:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
5:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,660
5:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
5:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,623
5:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,608