NexA Historical Data

NEXA Page 4
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,449
12:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,296
12:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,142
12:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,234
12:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,171
12:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,203
12:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,375
12:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,210
12:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,938
12:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,957
12:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,881
12:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 63,980
12:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 64,023
11:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,083
11:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,951
11:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,707
11:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,626
11:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,606
11:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,765
11:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,373
11:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,347
11:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,378
11:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,309
11:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,415
11:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,329
10:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,405
10:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,637
10:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,499
10:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,672
10:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,655
10:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,796
10:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,901
10:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,008
10:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,050
10:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,740
10:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,721
10:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,809
9:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,798
9:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,678
9:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,722
9:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,636
9:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,709
9:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,572
9:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,467
9:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,711
9:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,696
9:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,602
9:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,617
9:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,525
8:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,499