NexA Historical Data

NEXA Page 4
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,524
10:04 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,527
9:59 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,401
9:54 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,401
9:49 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,402
9:44 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,396
9:39 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,372
9:34 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,363
9:29 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,347
9:24 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,347
9:19 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,339
9:14 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,344
9:09 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,391
9:04 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,409
8:59 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,422
8:54 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,415
8:49 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,415
8:44 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,432
8:39 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,510
8:34 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,480
8:29 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,490
8:24 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,482
8:19 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,466
8:14 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,456
8:09 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,456
8:04 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,465
7:59 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,439
7:54 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,447
7:49 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,439
7:44 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,452
7:39 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,391
7:34 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,376
7:29 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,362
7:24 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,344
7:19 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,344
7:14 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,370
7:09 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,387
7:04 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,376
6:59 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,362
6:54 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,390
6:49 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,398
6:44 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,415
6:39 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,424
6:34 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,424
6:29 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,441
6:24 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,442
6:19 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,445
6:14 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,448
6:09 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,507
6:04 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,547