NexA Historical Data

NEXA Page 5
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,008
10:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,050
10:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,740
10:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,721
10:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,809
9:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,798
9:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,678
9:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,722
9:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,636
9:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,709
9:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,572
9:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,467
9:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,711
9:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,696
9:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,602
9:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,617
9:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,525
8:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,499
8:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,476
8:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,456
8:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,448
8:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,468
8:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,589
8:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,702
8:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,781
8:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,700
8:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,943
8:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,689
8:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,651
7:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,659
7:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,596
7:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,667
7:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,587
7:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,565
7:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,738
7:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,692
7:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,570
7:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,892
7:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,910
7:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,829
7:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,610
6:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,618
6:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,537
6:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,516
6:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,429
6:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,422
6:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,470
6:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,375
6:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,359
6:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,513