NexA Historical Data

NEXA Page 5
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,629
6:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,637
6:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,626
6:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,617
5:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,625
5:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,630
5:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
5:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,650
5:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,660
5:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
5:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,623
5:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,608
5:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,616
5:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,618
5:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,628
5:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,619
4:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,623
4:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,623
4:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,616
4:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
4:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
4:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,663
4:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,633
4:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,581
4:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,581
4:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,572
4:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,574
4:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,550
3:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,550
3:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,542
3:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,542
3:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,542
3:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,550
3:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,543
3:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,527
3:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,527
3:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
3:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
3:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,528
3:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,528
2:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
2:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
2:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,558
2:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,551
2:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,551
2:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,558
2:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,567
2:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,606
2:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,606
2:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605