NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
2:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,535
2:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,558
2:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,551
2:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,551
2:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,558
2:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,567
2:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,606
2:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,606
2:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605
2:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605
2:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605
1:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,605
1:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,614
1:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,614
1:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,614
1:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,613
1:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,606
1:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,615
1:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,587
1:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,578
1:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,578
1:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,597
1:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,597
12:57 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,591
12:52 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,591
12:47 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,601
12:42 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
12:37 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,602
12:32 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,595
12:27 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,595
12:22 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
12:17 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
12:12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,594
12:07 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,587
12:02 AM $ 0.0₆97
+0.00%
$ 96,980 $ 2,587
11:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,602
11:52 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,601
11:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,601
11:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,601
11:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,609
11:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,631
11:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,624
11:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,639
11:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,669
11:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,677
11:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,699
11:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,711
Download