NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,659
7:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,596
7:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,667
7:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,587
7:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,565
7:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,738
7:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,692
7:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,570
7:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,892
7:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,910
7:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,829
7:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,610
6:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,618
6:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,537
6:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,516
6:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,429
6:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,422
6:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,470
6:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,375
6:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,359
6:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,513
6:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,542
6:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,431
6:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,379
5:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,460
5:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,448
5:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,448
5:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,636
5:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,669
5:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,593
5:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,622
5:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,533
5:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,699
5:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,869
5:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,849
5:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,806
4:59 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,736
4:54 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,877
4:49 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,010
4:44 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,771
4:39 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,743
4:34 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,850
4:29 PM $ 0.0₆97
+0.00%
$ 96,990 $ 64,014
4:24 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,906
4:19 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,840
4:14 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,911
4:09 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,942
4:04 PM $ 0.0₆97
+0.00%
$ 96,990 $ 63,778
Download