Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0₆871
-1.76%
$87,050 $809
Nov 18, 2025 $0.0₆872
-2.08%
$87,214 $564
Nov 17, 2025 $0.0₆897
-0.79%
$89,685 $62
Nov 16, 2025 $0.0₆9
-3.42%
$89,994 $154
Nov 15, 2025 $0.0₆932
+0.15%
$93,218 $108
Nov 14, 2025 $0.0₆937
-0.32%
$-- $2
Nov 13, 2025 $0.0₆941
-0.98%
$94,067 $556
Nov 12, 2025 $0.0₆804
-0.11%
$-- $2
Nov 11, 2025 $0.0₆809
-1.45%
$80,949 $195
Nov 10, 2025 $0.0₆833
+2.16%
$83,337 $130
Nov 9, 2025 $0.0₆801
+1.41%
$80,060 $17
Nov 8, 2025 $0.0₆79
+0.54%
$78,961 $3
Nov 7, 2025 $0.0₆78
+2.71%
$77,959 $89
Nov 6, 2025 $0.0₆759
-3.28%
$75,904 $22
Nov 5, 2025 $0.0₆784
+8.63%
$78,380 $202
Nov 4, 2025 $0.0₆79
-5.74%
$78,995 $39
Nov 3, 2025 $0.0₆837
-4.25%
$83,718 $1,033
Nov 2, 2025 $0.0₆871
-1.57%
$87,099 $959
Nov 1, 2025 $0.0₆885
+2.01%
$88,546 $905
Oct 31, 2025 $0.0₆868
+0.04%
$86,847 $885
Oct 30, 2025 $0.0₆878
-4.34%
$87,761 $873
Oct 29, 2025 $0.0₆925
-0.63%
$-- $822
Oct 28, 2025 $0.0₆943
-0.02%
$-- $800
Oct 27, 2025 $0.0₆941
+1.22%
$94,144 $795
Oct 26, 2025 $0.0₆931
+0.30%
$-- $559
Oct 25, 2025 $0.0₆927
+4.10%
$92,699 $466
Oct 24, 2025 $0.0₆871
+0.00%
$-- $404
Oct 23, 2025 $0.0₆765
-13.27%
$76,497 $145
Oct 22, 2025 $0.0₆907
-0.04%
$90,655 $108
Oct 21, 2025 $0.0₆904
+0.00%
$-- $91
Oct 20, 2025 $0.0₆897
-0.90%
$89,716 $56
Oct 19, 2025 $0.0₆912
+3.43%
$91,195 $39
Download