NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,223
11:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,230
11:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,335
11:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,298
11:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,191
11:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,258
11:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,432
11:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,433
11:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,440
11:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,541
11:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,491
10:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,441
10:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,666
10:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,611
10:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,802
10:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,964
10:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,623
10:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,611
10:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,760
10:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,804
10:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,900
10:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,715
10:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,542
9:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,554
9:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,438
9:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,370
9:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,439
9:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,526
9:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,379
9:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,476
9:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,620
9:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,701
9:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,585
9:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,554
9:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,310
8:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,228
8:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,286
8:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,630
8:44 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,515
8:39 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,531
8:34 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,522
8:29 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,503
8:24 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,617
8:19 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,368
8:14 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,473
8:09 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,496
8:04 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,609
7:59 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,811
7:54 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,827
7:49 AM $ 0.0₆97
+0.00%
$ 96,990 $ 60,724
Download