NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
8:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
8:52 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
8:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,399
8:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,390
8:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,390
8:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,398
8:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,391
8:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,400
8:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,400
8:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,385
8:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,336
8:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,336
7:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,336
7:52 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,336
7:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,329
7:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,366
7:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,366
7:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,358
7:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,358
7:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,368
7:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,375
7:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,393
7:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,400
7:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,401
6:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,452
6:52 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,473
6:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,465
6:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,465
6:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,477
6:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,487
6:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,487
6:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,487
6:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,513
6:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,521
6:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,503
6:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
5:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
5:52 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,501
5:47 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,493
5:42 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,515
5:37 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,538
5:32 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,660
5:27 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,798
5:22 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,820
5:17 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,833
5:12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,857
5:07 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,865
5:02 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,865
4:57 PM $ 0.0₆97
+0.00%
$ 96,980 $ 2,815
Download