Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $50
+0.00%
$50 trillion $159,928
Yesterday $50
+0.00%
$50 trillion $103,832
Oct 11, 2026 $50
+0.00%
$50 trillion $72,225
Oct 10, 2026 $50
+0.00%
$50 trillion $111,972
Oct 9, 2026 $50
+0.00%
$50 trillion $140,101
Oct 8, 2026 $50
+0.00%
$50 trillion $180,419
Oct 7, 2026 $50
+0.00%
$50 trillion $123,085
Oct 6, 2026 $50
+0.00%
$50 trillion $93,419
Oct 5, 2026 $50
+0.00%
$50 trillion $128,957
Oct 4, 2026 $50
+0.00%
$50 trillion $78,406
Oct 3, 2026 $50
+0.00%
$50 trillion $98,679
Oct 2, 2026 $50
-20.36%
$50 trillion $133,755
Oct 1, 2026 $62.8
+1.96%
$62.8 trillion $129,160
Sep 30, 2026 $61.67
+0.94%
$61.59 trillion $120,485
Sep 29, 2026 $61.09
-0.14%
$61.09 trillion $34,932
Sep 28, 2026 $61.18
-1.22%
$61.18 trillion $190,132
Sep 27, 2026 $61.95
-0.05%
$61.95 trillion $135,770
Sep 26, 2026 $61.98
+0.11%
$61.98 trillion $193,534
Sep 25, 2026 $61.92
+0.74%
$61.92 trillion $160,556
Sep 24, 2026 $61.45
+0.64%
$61.45 trillion $158,017
Sep 23, 2026 $61.05
-1.48%
$61.05 trillion $183,381
Sep 22, 2026 $61.96
-0.04%
$61.96 trillion $154,667
Sep 21, 2026 $61.98
+0.44%
$61.98 trillion $201,411
Sep 20, 2026 $61.72
-0.22%
$61.72 trillion $194,256
Sep 19, 2026 $61.87
-0.33%
$61.87 trillion $141,328
Sep 18, 2026 $62.07
+0.87%
$62.07 trillion $203,387
Sep 17, 2026 $61.54
-1.24%
$61.54 trillion $170,525
Sep 16, 2026 $62.29
+1.44%
$62.29 trillion $154,416
Sep 15, 2026 $61.41
-0.39%
$61.41 trillion $131,525
Sep 14, 2026 $61.66
+1.83%
$61.66 trillion $109,235
Sep 13, 2026 $60.56
+1.23%
$60.56 trillion $87,883
Sep 12, 2026 $59.81
+0.06%
$59.81 trillion $82,707
Sep 11, 2026 $59.77
-0.09%
$59.77 trillion $202,220
Sep 10, 2026 $59.8
-1.30%
$59.8 trillion $150,738
Sep 9, 2026 $60.6
-0.50%
$60.6 trillion $270,979
Sep 8, 2026 $60.9
+0.03%
$60.9 trillion $338,325
Sep 7, 2026 $60.89
+1.78%
$60.89 trillion $372,656
Sep 6, 2026 $59.81
+0.61%
$59.81 trillion $144,615
Sep 5, 2026 $59.46
+0.14%
$59.46 trillion $104,369
Sep 4, 2026 $59.41
+0.05%
$59.41 trillion $107,554
Sep 3, 2026 $59.39
+1.29%
$59.39 trillion $108,826
Sep 2, 2026 $58.63
-0.10%
$58.63 trillion $127,108
Sep 1, 2026 $58.69
+0.55%
$58.69 trillion $105,135
Aug 31, 2026 $58.33
+0.91%
$58.35 trillion $92,035
Aug 30, 2026 $58.02
-0.06%
$57.78 trillion $61,054
Aug 29, 2026 $58.06
+0.09%
$58.06 trillion $45,742
Aug 28, 2026 $58.01
-0.43%
$58.01 trillion $76,979
Aug 27, 2026 $58.26
+0.88%
$58.26 trillion $90,810
Aug 26, 2026 $57.66
+2.84%
$57.75 trillion $92,504
Aug 25, 2026 $56.07
-0.39%
$56.07 trillion $105,136
Download