BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today $58.53
+0.00%
$58.52 trillion $126,075
Yesterday $58.63
-0.10%
$58.63 trillion $127,108
Sep 1, 2026 $58.69
+0.55%
$58.69 trillion $105,135
Aug 31, 2026 $58.33
+0.91%
$58.35 trillion $92,035
Aug 30, 2026 $58.02
-0.06%
$57.78 trillion $61,054
Aug 29, 2026 $58.06
+0.09%
$58.06 trillion $45,742
Aug 28, 2026 $58.01
-0.43%
$58.01 trillion $76,979
Aug 27, 2026 $58.26
+0.88%
$58.26 trillion $90,810
Aug 26, 2026 $57.66
+2.84%
$57.75 trillion $92,504
Aug 25, 2026 $56.07
-0.39%
$56.07 trillion $105,136
Aug 24, 2026 $56.3
-0.86%
$56.3 trillion $94,037
Aug 23, 2026 $56.77
+0.76%
$56.77 trillion $91,381
Aug 22, 2026 $56.35
-0.18%
$56.35 trillion $194,908
Aug 21, 2026 $56.45
+0.07%
$56.45 trillion $167,650
Aug 20, 2026 $56.42
+1.23%
$56.42 trillion $120,241
Aug 19, 2026 $55.74
+0.77%
$55.74 trillion $122,512
Aug 18, 2026 $55.31
-0.12%
$55.31 trillion $83,858
Aug 17, 2026 $55.38
+0.12%
$55.38 trillion $42,810
Aug 16, 2026 $55.31
+0.07%
$55.31 trillion $34,919
Aug 15, 2026 $55.26
+0.54%
$55.26 trillion $54,120
Aug 14, 2026 $54.96
-0.12%
$54.96 trillion $49,033
Aug 13, 2026 $55.03
+0.17%
$55.03 trillion $42,239
Aug 12, 2026 $54.94
+0.05%
$54.94 trillion $51,910
Aug 11, 2026 $54.92
-0.20%
$54.92 trillion $83,456
Aug 10, 2026 $55.03
+0.22%
$55.03 trillion $86,724
Aug 9, 2026 $54.91
+0.20%
$54.91 trillion $51,585
Aug 8, 2026 $54.79
-0.08%
$54.79 trillion $41,179
Aug 7, 2026 $54.84
+4.22%
$54.84 trillion $60,626
Aug 6, 2026 $52.64
-0.63%
$52.64 trillion $62,233
Aug 5, 2026 $52.96
-0.48%
$52.96 trillion $65,789
Aug 4, 2026 $53.21
+0.10%
$53.21 trillion $93,525
Aug 3, 2026 $53.16
+2.75%
$53.16 trillion $87,422
Aug 2, 2026 $51.74
+0.49%
$51.74 trillion $86,335
Aug 1, 2026 $51.49
+0.10%
$51.49 trillion $68,276
Jul 31, 2026 $51.45
+0.48%
$51.43 trillion $76,442
Jul 30, 2026 $51.2
+0.38%
$51.2 trillion $53,969
Jul 29, 2026 $50.99
+0.27%
$50.99 trillion $95,463
Jul 28, 2026 $50.85
+0.14%
$50.85 trillion $106,860
Jul 27, 2026 $50.78
-1.07%
$50.78 trillion $113,461
Jul 26, 2026 $51.32
+0.32%
$51.32 trillion $59,498
Jul 25, 2026 $51.15
+0.88%
$51.15 trillion $40,963
Jul 24, 2026 $50.7
-0.02%
$50.7 trillion $91,944
Jul 23, 2026 $50.71
+0.39%
$50.71 trillion $65,956
Jul 22, 2026 $50.5
-0.29%
$50.5 trillion $74,083
Jul 21, 2026 $50.65
+0.43%
$50.65 trillion $114,676
Jul 20, 2026 $50.44
+0.33%
$50.44 trillion $106,737
Jul 19, 2026 $50.27
+0.33%
$50.27 trillion $95,373
Jul 18, 2026 $50.08
+2.01%
$50.08 trillion $80,749
Jul 17, 2026 $49.08
-0.30%
$49.08 trillion $117,623
Jul 16, 2026 $49.21
+0.15%
$49.21 trillion $96,049
Download