BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today $ 30.51
+0.00%
$ 30.51 trillion $ 52,925
Apr 24, 2026 $ 30.39
+0.04%
$ 30.39 trillion $ 53,883
Apr 23, 2026 $ 30.37
+3.38%
$ 30.37 trillion $ 67,461
Apr 22, 2026 $ 29.37
-0.22%
$ 29.37 trillion $ 54,521
Apr 21, 2026 $ 29.43
+0.19%
$ 29.43 trillion $ 41,679
Apr 20, 2026 $ 29.37
+0.57%
$ 29.37 trillion $ 43,103
Apr 19, 2026 $ 29.21
+1.54%
$ 29.21 trillion $ 45,000
Apr 18, 2026 $ 28.78
+0.82%
$ 28.78 trillion $ 55,174
Apr 17, 2026 $ 28.54
-0.54%
$ 28.54 trillion $ 88,585
Apr 16, 2026 $ 28.77
+1.09%
$ 28.77 trillion $ 188,023
Apr 15, 2026 $ 28.45
+0.45%
$ 28.45 trillion $ 86,020
Apr 14, 2026 $ 28.31
+3.98%
$ 28.31 trillion $ 129,962
Apr 13, 2026 $ 27.21
+0.10%
$ 27.21 trillion $ 203,128
Apr 12, 2026 $ 27.18
-0.42%
$ 27.18 trillion $ 58,570
Apr 11, 2026 $ 27.3
-0.27%
$ 27.3 trillion $ 73,228
Apr 10, 2026 $ 27.38
+3.84%
$ 27.38 trillion $ 38,309
Apr 9, 2026 $ 26.37
-0.20%
$ 26.37 trillion $ 116,843
Apr 8, 2026 $ 26.42
-0.34%
$ 26.42 trillion $ 110,089
Apr 7, 2026 $ 26.51
+0.17%
$ 26.51 trillion $ 144,475
Apr 6, 2026 $ 26.47
+0.19%
$ 26.47 trillion $ 79,824
Apr 5, 2026 $ 26.41
-0.05%
$ 26.41 trillion $ 36,962
Apr 4, 2026 $ 26.43
+0.26%
$ 26.43 trillion $ 101,700
Apr 3, 2026 $ 26.36
-0.25%
$ 26.36 trillion $ 25,507
Apr 2, 2026 $ 26.42
+2.92%
$ 26.42 trillion $ 76,768
Apr 1, 2026 $ 25.68
+0.05%
$ 25.68 trillion $ 90,321
Mar 31, 2026 $ 25.66
+2.13%
$ 25.66 trillion $ 88,431
Mar 30, 2026 $ 25.13
+0.11%
$ 25.13 trillion $ 83,377
Mar 29, 2026 $ 25.1
-0.73%
$ 25.1 trillion $ 54,702
Mar 28, 2026 $ 25.28
-0.28%
$ 25.28 trillion $ 59,450
Mar 27, 2026 $ 25.35
-0.36%
$ 25.35 trillion $ 63,529
Mar 26, 2026 $ 25.44
+0.16%
$ 25.44 trillion $ 121,955
Mar 25, 2026 $ 25.4
+2.40%
$ 25.4 trillion $ 91,274
Mar 24, 2026 $ 24.8
+0.12%
$ 24.8 trillion $ 68,401
Mar 23, 2026 $ 24.77
+1.44%
$ 24.77 trillion $ 75,986
Mar 22, 2026 $ 24.42
+1.91%
$ 24.42 trillion $ 37,342
Mar 21, 2026 $ 23.98
+0.08%
$ 23.98 trillion $ 23,611
Mar 20, 2026 $ 23.97
+0.05%
$ 23.97 trillion $ 46,572
Mar 19, 2026 $ 23.97
-0.70%
$ 23.97 trillion $ 52,269
Mar 18, 2026 $ 24.14
+5.44%
$ 24.14 trillion $ 81,821
Mar 17, 2026 $ 22.89
-0.12%
$ 22.89 trillion $ 61,748
Mar 16, 2026 $ 22.92
+1.14%
$ 22.92 trillion $ 153,855
Mar 15, 2026 $ 22.62
+0.37%
$ 22.62 trillion $ 89,999
Mar 14, 2026 $ 22.54
-0.22%
$ 22.54 trillion $ 80,162
Mar 13, 2026 $ 22.59
-0.57%
$ 22.59 trillion $ 59,811
Mar 12, 2026 $ 22.72
+1.16%
$ 22.72 trillion $ 51,719
Mar 11, 2026 $ 22.46
+1.60%
$ 22.46 trillion $ 48,923
Mar 10, 2026 $ 22.11
+4.35%
$ 22.11 trillion $ 61,665
Mar 9, 2026 $ 21.19
+0.55%
$ 21.19 trillion $ 39,950
Mar 8, 2026 $ 21.07
+0.68%
$ 21.07 trillion $ 105,131
Mar 7, 2026 $ 20.92
-0.64%
$ 20.92 trillion $ 101,170
Download