BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today $ 50.66
+0.00%
$ 50.65 trillion $ 87,229
Yesterday $ 50.71
+0.39%
$ 50.71 trillion $ 65,956
Jul 22, 2026 $ 50.5
-0.29%
$ 50.5 trillion $ 74,083
Jul 21, 2026 $ 50.65
+0.43%
$ 50.65 trillion $ 114,676
Jul 20, 2026 $ 50.44
+0.33%
$ 50.44 trillion $ 106,737
Jul 19, 2026 $ 50.27
+0.33%
$ 50.27 trillion $ 95,373
Jul 18, 2026 $ 50.08
+2.01%
$ 50.08 trillion $ 80,749
Jul 17, 2026 $ 49.08
-0.30%
$ 49.08 trillion $ 117,623
Jul 16, 2026 $ 49.21
+0.15%
$ 49.21 trillion $ 96,049
Jul 15, 2026 $ 49.13
-0.03%
$ 49.13 trillion $ 100,023
Jul 14, 2026 $ 49.15
+1.74%
$ 49.15 trillion $ 127,610
Jul 13, 2026 $ 48.3
-0.14%
$ 48.3 trillion $ 89,175
Jul 12, 2026 $ 48.39
-0.27%
$ 48.39 trillion $ 68,596
Jul 11, 2026 $ 48.53
-0.52%
$ 48.53 trillion $ 70,669
Jul 10, 2026 $ 48.78
+3.81%
$ 48.78 trillion $ 168,487
Jul 9, 2026 $ 46.99
+0.16%
$ 46.99 trillion $ 69,753
Jul 8, 2026 $ 46.91
-0.13%
$ 46.91 trillion $ 106,789
Jul 7, 2026 $ 46.99
-0.61%
$ 46.99 trillion $ 117,879
Jul 6, 2026 $ 47.28
-0.01%
$ 47.28 trillion $ 100,504
Jul 5, 2026 $ 47.29
-0.25%
$ 47.29 trillion $ 55,558
Jul 4, 2026 $ 47.41
-0.19%
$ 47.41 trillion $ 67,999
Jul 3, 2026 $ 47.51
+2.60%
$ 47.51 trillion $ 92,178
Jul 2, 2026 $ 46.31
+1.50%
$ 46.31 trillion $ 133,308
Jul 1, 2026 $ 45.63
-0.59%
$ 45.63 trillion $ 115,257
Jun 30, 2026 $ 45.9
+0.18%
$ 45.9 trillion $ 101,961
Jun 29, 2026 $ 45.81
+0.27%
$ 45.81 trillion $ 111,730
Jun 28, 2026 $ 45.7
+0.41%
$ 45.7 trillion $ 114,685
Jun 27, 2026 $ 45.51
-0.19%
$ 45.51 trillion $ 91,512
Jun 26, 2026 $ 45.6
+0.54%
$ 45.6 trillion $ 116,122
Jun 25, 2026 $ 45.36
-0.12%
$ 45.36 trillion $ 110,858
Jun 24, 2026 $ 45.42
+0.59%
$ 45.42 trillion $ 129,775
Jun 23, 2026 $ 45.15
-0.35%
$ 45.15 trillion $ 91,021
Jun 22, 2026 $ 45.3
+0.02%
$ 45.3 trillion $ 71,301
Jun 21, 2026 $ 45.29
-0.37%
$ 45.29 trillion $ 52,358
Jun 20, 2026 $ 45.46
+0.84%
$ 45.46 trillion $ 54,147
Jun 19, 2026 $ 45.09
-0.39%
$ 45.09 trillion $ 94,671
Jun 18, 2026 $ 45.26
+0.40%
$ 45.26 trillion $ 93,388
Jun 17, 2026 $ 45.08
+2.14%
$ 45.08 trillion $ 135,516
Jun 16, 2026 $ 44.15
+2.21%
$ 44.15 trillion $ 88,164
Jun 15, 2026 $ 43.19
-0.06%
$ 43.19 trillion $ 149,511
Jun 14, 2026 $ 43.19
+0.06%
$ 43.21 trillion $ 70,770
Jun 13, 2026 $ 43.18
+2.68%
$ 43.18 trillion $ 91,342
Jun 12, 2026 $ 42.04
+0.17%
$ 42.04 trillion $ 79,612
Jun 11, 2026 $ 41.95
+0.54%
$ 41.95 trillion $ 80,190
Jun 10, 2026 $ 41.72
-0.60%
$ 41.72 trillion $ 72,220
Jun 9, 2026 $ 41.96
-0.36%
$ 41.96 trillion $ 71,351
Jun 8, 2026 $ 42.11
+0.33%
$ 42.11 trillion $ 86,007
Jun 7, 2026 $ 41.99
+0.81%
$ 41.99 trillion $ 100,860
Jun 6, 2026 $ 41.65
+1.31%
$ 41.65 trillion $ 115,366
Jun 5, 2026 $ 41.21
-0.02%
$ -- $ 1,217
Download