BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today $ 38.11
+0.00%
$ 38.11 trillion $ 91,155
Yesterday $ 38.3
+2.52%
$ 38.3 trillion $ 116,830
May 22, 2026 $ 37.36
-0.64%
$ 37.36 trillion $ 127,916
May 21, 2026 $ 37.6
+0.47%
$ 37.6 trillion $ 90,893
May 20, 2026 $ 37.42
+0.40%
$ 37.42 trillion $ 48,780
May 19, 2026 $ 37.27
-0.06%
$ 37.27 trillion $ 43,205
May 18, 2026 $ 37.29
+2.27%
$ 37.29 trillion $ 80,202
May 17, 2026 $ 36.45
-0.06%
$ 36.45 trillion $ 36,131
May 16, 2026 $ 36.47
+0.57%
$ 36.47 trillion $ 51,534
May 15, 2026 $ 36.27
+0.93%
$ 36.27 trillion $ 56,445
May 14, 2026 $ 35.94
+1.38%
$ 35.94 trillion $ 70,137
May 13, 2026 $ 35.45
+1.66%
$ 35.45 trillion $ 115,226
May 12, 2026 $ 34.85
+0.10%
$ 34.85 trillion $ 85,652
May 11, 2026 $ 34.82
+1.05%
$ 34.82 trillion $ 57,007
May 10, 2026 $ 34.47
+0.30%
$ 34.47 trillion $ 78,061
May 9, 2026 $ 34.36
-0.49%
$ 34.36 trillion $ 55,879
May 8, 2026 $ 34.53
+0.30%
$ 34.53 trillion $ 81,654
May 7, 2026 $ 34.42
+2.97%
$ 34.42 trillion $ 66,565
May 6, 2026 $ 33.42
+0.08%
$ 33.42 trillion $ 77,343
May 5, 2026 $ 33.4
+5.20%
$ 33.4 trillion $ 62,081
May 4, 2026 $ 31.75
+0.16%
$ 31.75 trillion $ 70,662
May 3, 2026 $ 31.69
-0.04%
$ 31.69 trillion $ 32,285
May 2, 2026 $ 31.71
+0.87%
$ 31.71 trillion $ 37,869
May 1, 2026 $ 31.44
+0.60%
$ 31.44 trillion $ 108,019
Apr 30, 2026 $ 31.25
+0.50%
$ 31.25 trillion $ 55,744
Apr 29, 2026 $ 31.1
-0.13%
$ 31.1 trillion $ 59,051
Apr 28, 2026 $ 31.13
+0.03%
$ 31.13 trillion $ 29,861
Apr 27, 2026 $ 31.12
+1.88%
$ 31.12 trillion $ 48,647
Apr 26, 2026 $ 30.55
+0.31%
$ 30.55 trillion $ 35,931
Apr 25, 2026 $ 30.46
+0.20%
$ 30.46 trillion $ 32,928
Apr 24, 2026 $ 30.39
+0.04%
$ 30.39 trillion $ 53,883
Apr 23, 2026 $ 30.37
+3.38%
$ 30.37 trillion $ 67,461
Apr 22, 2026 $ 29.37
-0.22%
$ 29.37 trillion $ 54,521
Apr 21, 2026 $ 29.43
+0.19%
$ 29.43 trillion $ 41,679
Apr 20, 2026 $ 29.37
+0.57%
$ 29.37 trillion $ 43,103
Apr 19, 2026 $ 29.21
+1.54%
$ 29.21 trillion $ 45,000
Apr 18, 2026 $ 28.78
+0.82%
$ 28.78 trillion $ 55,174
Apr 17, 2026 $ 28.54
-0.54%
$ 28.54 trillion $ 88,585
Apr 16, 2026 $ 28.77
+1.09%
$ 28.77 trillion $ 188,023
Apr 15, 2026 $ 28.45
+0.45%
$ 28.45 trillion $ 86,020
Apr 14, 2026 $ 28.31
+3.98%
$ 28.31 trillion $ 129,962
Apr 13, 2026 $ 27.21
+0.10%
$ 27.21 trillion $ 203,128
Apr 12, 2026 $ 27.18
-0.42%
$ 27.18 trillion $ 58,570
Apr 11, 2026 $ 27.3
-0.27%
$ 27.3 trillion $ 73,228
Apr 10, 2026 $ 27.38
+3.84%
$ 27.38 trillion $ 38,309
Apr 9, 2026 $ 26.37
-0.20%
$ 26.37 trillion $ 116,843
Apr 8, 2026 $ 26.42
-0.34%
$ 26.42 trillion $ 110,089
Apr 7, 2026 $ 26.51
+0.17%
$ 26.51 trillion $ 144,475
Apr 6, 2026 $ 26.47
+0.19%
$ 26.47 trillion $ 79,824
Apr 5, 2026 $ 26.41
-0.05%
$ 26.41 trillion $ 36,962
Download