BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today $ 55.03
+0.00%
$ 55.03 trillion $ 41,183
Yesterday $ 54.94
+0.05%
$ 54.94 trillion $ 51,910
Aug 11, 2026 $ 54.92
-0.20%
$ 54.92 trillion $ 83,456
Aug 10, 2026 $ 55.03
+0.22%
$ 55.03 trillion $ 86,724
Aug 9, 2026 $ 54.91
+0.20%
$ 54.91 trillion $ 51,585
Aug 8, 2026 $ 54.79
-0.08%
$ 54.79 trillion $ 41,179
Aug 7, 2026 $ 54.84
+4.22%
$ 54.84 trillion $ 60,626
Aug 6, 2026 $ 52.64
-0.63%
$ 52.64 trillion $ 62,233
Aug 5, 2026 $ 52.96
-0.48%
$ 52.96 trillion $ 65,789
Aug 4, 2026 $ 53.21
+0.10%
$ 53.21 trillion $ 93,525
Aug 3, 2026 $ 53.16
+2.75%
$ 53.16 trillion $ 87,422
Aug 2, 2026 $ 51.74
+0.49%
$ 51.74 trillion $ 86,335
Aug 1, 2026 $ 51.49
+0.10%
$ 51.49 trillion $ 68,276
Jul 31, 2026 $ 51.45
+0.48%
$ 51.43 trillion $ 76,442
Jul 30, 2026 $ 51.2
+0.38%
$ 51.2 trillion $ 53,969
Jul 29, 2026 $ 50.99
+0.27%
$ 50.99 trillion $ 95,463
Jul 28, 2026 $ 50.85
+0.14%
$ 50.85 trillion $ 106,860
Jul 27, 2026 $ 50.78
-1.07%
$ 50.78 trillion $ 113,461
Jul 26, 2026 $ 51.32
+0.32%
$ 51.32 trillion $ 59,498
Jul 25, 2026 $ 51.15
+0.88%
$ 51.15 trillion $ 40,963
Jul 24, 2026 $ 50.7
-0.02%
$ 50.7 trillion $ 91,944
Jul 23, 2026 $ 50.71
+0.39%
$ 50.71 trillion $ 65,956
Jul 22, 2026 $ 50.5
-0.29%
$ 50.5 trillion $ 74,083
Jul 21, 2026 $ 50.65
+0.43%
$ 50.65 trillion $ 114,676
Jul 20, 2026 $ 50.44
+0.33%
$ 50.44 trillion $ 106,737
Jul 19, 2026 $ 50.27
+0.33%
$ 50.27 trillion $ 95,373
Jul 18, 2026 $ 50.08
+2.01%
$ 50.08 trillion $ 80,749
Jul 17, 2026 $ 49.08
-0.30%
$ 49.08 trillion $ 117,623
Jul 16, 2026 $ 49.21
+0.15%
$ 49.21 trillion $ 96,049
Jul 15, 2026 $ 49.13
-0.03%
$ 49.13 trillion $ 100,023
Jul 14, 2026 $ 49.15
+1.74%
$ 49.15 trillion $ 127,610
Jul 13, 2026 $ 48.3
-0.14%
$ 48.3 trillion $ 89,175
Jul 12, 2026 $ 48.39
-0.27%
$ 48.39 trillion $ 68,596
Jul 11, 2026 $ 48.53
-0.52%
$ 48.53 trillion $ 70,669
Jul 10, 2026 $ 48.78
+3.81%
$ 48.78 trillion $ 168,487
Jul 9, 2026 $ 46.99
+0.16%
$ 46.99 trillion $ 69,753
Jul 8, 2026 $ 46.91
-0.13%
$ 46.91 trillion $ 106,789
Jul 7, 2026 $ 46.99
-0.61%
$ 46.99 trillion $ 117,879
Jul 6, 2026 $ 47.28
-0.01%
$ 47.28 trillion $ 100,504
Jul 5, 2026 $ 47.29
-0.25%
$ 47.29 trillion $ 55,558
Jul 4, 2026 $ 47.41
-0.19%
$ 47.41 trillion $ 67,999
Jul 3, 2026 $ 47.51
+2.60%
$ 47.51 trillion $ 92,178
Jul 2, 2026 $ 46.31
+1.50%
$ 46.31 trillion $ 133,308
Jul 1, 2026 $ 45.63
-0.59%
$ 45.63 trillion $ 115,257
Jun 30, 2026 $ 45.9
+0.18%
$ 45.9 trillion $ 101,961
Jun 29, 2026 $ 45.81
+0.27%
$ 45.81 trillion $ 111,730
Jun 28, 2026 $ 45.7
+0.41%
$ 45.7 trillion $ 114,685
Jun 27, 2026 $ 45.51
-0.19%
$ 45.51 trillion $ 91,512
Jun 26, 2026 $ 45.6
+0.54%
$ 45.6 trillion $ 116,122
Jun 25, 2026 $ 45.36
-0.12%
$ 45.36 trillion $ 110,858
Download