BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 55.05
+0.00%
$ 55.05 trillion $ 43,426
Today, at 10 PM $ 55.05
+0.04%
$ 55.05 trillion $ 40,917
Today, at 9 PM $ 55.03
+0.06%
$ 55.03 trillion $ 42,098
Today, at 8 PM $ 55
-0.05%
$ 55 trillion $ 46,996
Today, at 7 PM $ 55.02
+0.05%
$ 55.02 trillion $ 45,020
Today, at 6 PM $ 54.99
+0.05%
$ 54.99 trillion $ 46,234
Today, at 5 PM $ 54.97
+0.02%
$ 54.97 trillion $ 46,556
Today, at 4 PM $ 54.95
-0.06%
$ 54.95 trillion $ 47,046
Today, at 3 PM $ 55
-0.03%
$ 55 trillion $ 44,981
Today, at 2 PM $ 55.01
+0.14%
$ 55.01 trillion $ 44,736
Today, at 1 PM $ 54.94
-0.03%
$ 54.94 trillion $ 46,141
Today, at 12 PM $ 54.96
+0.01%
$ 54.96 trillion $ 44,587
Today, at 11 AM $ 54.96
-0.04%
$ 54.96 trillion $ 47,713
Today, at 10 AM $ 54.98
+0.01%
$ 54.98 trillion $ 47,987
Today, at 9 AM $ 54.97
-0.01%
$ 54.97 trillion $ 46,332
Today, at 8 AM $ 54.98
+0.01%
$ 54.98 trillion $ 45,606
Today, at 7 AM $ 54.98
+0.00%
$ 54.98 trillion $ 45,498
Today, at 6 AM $ 54.98
-0.01%
$ 54.98 trillion $ 46,943
Today, at 5 AM $ 54.98
+0.05%
$ 54.98 trillion $ 49,246
Today, at 4 AM $ 54.95
-0.01%
$ 54.95 trillion $ 48,973
Today, at 3 AM $ 54.96
+0.03%
$ 54.96 trillion $ 49,480
Today, at 2 AM $ 54.94
+0.02%
$ 54.94 trillion $ 50,341
Today, at 1 AM $ 54.93
-0.01%
$ 54.93 trillion $ 51,368
Today, at 12 AM $ 54.94
+0.00%
$ 54.94 trillion $ 52,645
Yesterday, at 11 PM $ 54.94
+0.03%
$ 54.94 trillion $ 51,910
Yesterday, at 10 PM $ 54.92
-0.06%
$ 54.92 trillion $ 53,127
Yesterday, at 9 PM $ 54.96
-0.09%
$ 54.96 trillion $ 52,530
Yesterday, at 8 PM $ 55.01
+0.01%
$ 55.01 trillion $ 49,560
Yesterday, at 7 PM $ 55
+0.20%
$ 55 trillion $ 50,657
Yesterday, at 6 PM $ 54.89
+0.01%
$ 54.89 trillion $ 51,853
Yesterday, at 5 PM $ 54.88
-0.03%
$ 54.88 trillion $ 53,053
Yesterday, at 4 PM $ 54.9
-0.03%
$ 54.9 trillion $ 56,139
Yesterday, at 3 PM $ 54.88
+0.09%
$ 54.88 trillion $ 57,516
Yesterday, at 2 PM $ 54.84
-0.27%
$ 54.84 trillion $ 63,013
Yesterday, at 1 PM $ 54.98
-0.04%
$ 54.98 trillion $ 68,667
Yesterday, at 12 PM $ 55
+0.20%
$ 55 trillion $ 72,349
Yesterday, at 11 AM $ 54.89
+0.01%
$ 54.89 trillion $ 70,013
Yesterday, at 10 AM $ 54.89
-0.09%
$ 54.89 trillion $ 73,753
Yesterday, at 9 AM $ 54.94
+0.17%
$ 54.94 trillion $ 73,223
Yesterday, at 8 AM $ 54.85
-0.08%
$ 54.85 trillion $ 79,746
Yesterday, at 7 AM $ 54.91
-0.02%
$ 54.91 trillion $ 77,353
Yesterday, at 6 AM $ 54.91
-0.13%
$ 54.91 trillion $ 76,985
Yesterday, at 5 AM $ 54.97
+0.03%
$ 54.97 trillion $ 77,168
Yesterday, at 4 AM $ 54.97
-0.04%
$ 54.97 trillion $ 79,223
Yesterday, at 3 AM $ 54.98
+0.04%
$ 54.98 trillion $ 80,176
Yesterday, at 2 AM $ 54.96
+0.00%
$ 54.96 trillion $ 78,524
Yesterday, at 1 AM $ 54.97
+0.06%
$ 54.97 trillion $ 84,009
Yesterday, at 12 AM $ 54.92
+0.02%
$ 54.92 trillion $ 84,011
Aug 11, 11 PM $ 54.92
+0.06%
$ 54.92 trillion $ 83,456
Aug 11, 10 PM $ 54.89
+0.10%
$ 54.89 trillion $ 83,957
Download