BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,197
10:22 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,183
10:17 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,018
10:12 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,016
10:07 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,063
10:02 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,157
9:57 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,098
9:52 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,050
9:47 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,083
9:42 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,095
9:37 PM $ 55.02
+0.00%
$ 55.02 trillion $ 42,118
9:32 PM $ 55.02
+0.00%
$ 55.02 trillion $ 43,440
9:27 PM $ 55.02
+0.00%
$ 55.02 trillion $ 43,851
9:22 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,350
9:17 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,505
9:12 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,471
9:07 PM $ 55
+0.00%
$ 55 trillion $ 46,352
9:02 PM $ 55
+0.00%
$ 55 trillion $ 46,685
8:57 PM $ 55
+0.00%
$ 55 trillion $ 46,996
8:52 PM $ 55.01
+0.00%
$ 55.01 trillion $ 47,031
8:47 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,890
8:42 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,662
8:37 PM $ 55
+0.00%
$ 55 trillion $ 46,603
8:32 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,557
8:27 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,569
8:22 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,605
8:17 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,682
8:12 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,811
8:07 PM $ 55.03
+0.00%
$ 55.03 trillion $ 45,668
8:02 PM $ 55.03
+0.00%
$ 55.03 trillion $ 45,452
7:57 PM $ 55.02
+0.00%
$ 55.02 trillion $ 45,020
7:52 PM $ 55.02
+0.00%
$ 55.02 trillion $ 45,020
7:47 PM $ 55.02
+0.00%
$ 55.02 trillion $ 45,019
7:42 PM $ 55.02
+0.00%
$ 55.02 trillion $ 45,075
7:37 PM $ 55.01
+0.00%
$ 55.01 trillion $ 45,770
7:32 PM $ 55.01
+0.00%
$ 55.01 trillion $ 45,902
7:27 PM $ 55.02
+0.00%
$ 55.02 trillion $ 45,929
7:22 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,389
7:17 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,328
7:12 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,480
7:07 PM $ 55
+0.00%
$ 55 trillion $ 46,428
7:02 PM $ 55
+0.00%
$ 55 trillion $ 46,289
6:57 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,234
6:52 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,467
6:47 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,515
6:42 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,793
6:37 PM $ 54.96
+0.00%
$ 54.96 trillion $ 46,508
6:32 PM $ 54.97
+0.00%
$ 54.97 trillion $ 46,594
6:27 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,526
6:22 PM $ 54.98
+0.00%
$ 54.98 trillion $ 46,605
Download