BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,751
5:44 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,925
5:39 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,142
5:34 AM $ 30.5
+0.00%
$ 30.5 trillion $ 52,978
5:29 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,529
5:24 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,450
5:19 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,388
5:14 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,367
5:09 AM $ 30.47
+0.00%
$ 30.47 trillion $ 53,342
5:04 AM $ 30.49
+0.00%
$ 30.49 trillion $ 53,219
4:59 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,444
4:54 AM $ 30.49
+0.00%
$ 30.49 trillion $ 53,342
4:49 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,465
4:44 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,498
4:39 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,576
4:34 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,635
4:29 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,672
4:24 AM $ 30.52
+0.00%
$ 30.52 trillion $ 53,975
4:19 AM $ 30.52
+0.00%
$ 30.52 trillion $ 53,890
4:14 AM $ 30.52
+0.00%
$ 30.52 trillion $ 53,922
4:09 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,675
4:04 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,661
3:59 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,665
3:54 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,745
3:49 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,710
3:44 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,957
3:39 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,970
3:34 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,888
3:29 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,977
3:24 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,087
3:19 AM $ 30.49
+0.00%
$ 30.49 trillion $ 53,998
3:14 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,031
3:09 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,021
3:04 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,141
2:59 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,634
2:54 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,682
2:49 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,789
2:44 AM $ 30.5
+0.00%
$ 30.5 trillion $ 54,803
2:39 AM $ 30.49
+0.00%
$ 30.49 trillion $ 54,743
2:34 AM $ 30.49
+0.00%
$ 30.49 trillion $ 55,173
2:29 AM $ 30.48
+0.00%
$ 30.48 trillion $ 55,300
2:24 AM $ 30.4
+0.00%
$ 30.4 trillion $ 54,993
2:19 AM $ 30.4
+0.00%
$ 30.4 trillion $ 55,076
2:14 AM $ 30.39
+0.00%
$ 30.39 trillion $ 55,104
2:09 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,334
2:04 AM $ 30.41
+0.00%
$ 30.41 trillion $ 55,258
1:59 AM $ 30.43
+0.00%
$ 30.43 trillion $ 55,345
1:54 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,376
1:49 AM $ 30.42
+0.00%
$ 30.42 trillion $ 55,305
1:44 AM $ 30.4
+0.00%
$ 30.4 trillion $ 55,130
Download