BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,643
10:20 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,718
10:15 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,868
10:10 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,090
10:05 AM $ 43.09
+0.00%
$ 43.24 trillion $ 66,093
10:00 AM $ 43.1
+0.00%
$ 43.24 trillion $ 66,220
9:55 AM $ 43.1
+0.00%
$ 43.24 trillion $ 66,435
9:50 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,713
9:45 AM $ 43.07
+0.00%
$ 43.24 trillion $ 65,926
9:40 AM $ 43.07
+0.00%
$ 43.24 trillion $ 65,993
9:35 AM $ 43.06
+0.00%
$ 43.24 trillion $ 66,249
9:30 AM $ 43.05
+0.00%
$ 43.24 trillion $ 66,105
9:25 AM $ 43.06
+0.00%
$ 43.24 trillion $ 66,149
9:20 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,167
9:15 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,535
9:10 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,620
9:05 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,655
9:00 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,920
8:55 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,909
8:50 AM $ 43.08
+0.00%
$ 43.24 trillion $ 67,763
8:45 AM $ 43.08
+0.00%
$ 43.24 trillion $ 68,088
8:40 AM $ 43.08
+0.00%
$ 43.24 trillion $ 68,609
8:35 AM $ 43.09
+0.00%
$ 43.24 trillion $ 68,861
8:30 AM $ 43.09
+0.00%
$ 43.24 trillion $ 69,208
8:25 AM $ 43.09
+0.00%
$ 43.24 trillion $ 69,453
8:20 AM $ 43.08
+0.00%
$ 43.24 trillion $ 69,675
8:15 AM $ 43.08
+0.00%
$ 43.24 trillion $ 69,951
8:10 AM $ 43.07
+0.00%
$ 43.24 trillion $ 70,315
8:05 AM $ 43.07
+0.00%
$ 43.24 trillion $ 70,732
8:00 AM $ 43.05
+0.00%
$ 43.24 trillion $ 73,416
7:55 AM $ 43.05
+0.00%
$ 43.24 trillion $ 74,171
7:50 AM $ 43.05
+0.00%
$ 43.24 trillion $ 75,377
7:45 AM $ 43.05
+0.00%
$ 43.24 trillion $ 77,841
7:40 AM $ 43.07
+0.00%
$ 43.24 trillion $ 78,410
7:35 AM $ 43.08
+0.00%
$ 43.24 trillion $ 79,335
7:30 AM $ 43.08
+0.00%
$ 43.24 trillion $ 80,619
7:25 AM $ 43.05
+0.00%
$ 43.24 trillion $ 82,169
7:20 AM $ 43.05
+0.00%
$ 43.24 trillion $ 82,341
7:15 AM $ 43.05
+0.00%
$ 43.24 trillion $ 83,092
7:10 AM $ 43.06
+0.00%
$ 43.24 trillion $ 82,977
7:05 AM $ 43.06
+0.00%
$ 43.24 trillion $ 83,471
7:00 AM $ 43.06
+0.00%
$ 43.24 trillion $ 86,268
6:55 AM $ 43.07
+0.00%
$ 43.24 trillion $ 86,645
6:50 AM $ 43.06
+0.00%
$ 43.24 trillion $ 87,325
6:45 AM $ 43.06
+0.00%
$ 43.24 trillion $ 87,218
6:40 AM $ 43.08
+0.00%
$ 43.24 trillion $ 87,155
6:35 AM $ 43.09
+0.00%
$ 43.24 trillion $ 87,766
6:30 AM $ 43.1
+0.00%
$ 43.24 trillion $ 87,750
6:25 AM $ 43.11
+0.00%
$ 43.24 trillion $ 87,731
6:20 AM $ 43.1
+0.00%
$ 43.24 trillion $ 87,769
Download