BLOTIX Historical Data
BLOTIX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 28.78 | +5.88% | ||
| Apr 6 | $ 27.3 | +3.36% | ||
| Mar 30 | $ 26.43 | +5.30% | ||
| Mar 23 | $ 25.28 | +3.53% | ||
| Mar 16 | $ 24.42 | +7.75% | ||
| Mar 9 | $ 22.62 | +7.37% | ||
| Mar 2 | $ 20.92 | +13.57% | ||
| Feb 23 | $ 18.42 | +7.44% | ||
| Feb 16 | $ 17.12 | +2.80% | ||
| Feb 9 | $ 16.28 | +2.16% | ||
| Feb 2 | $ 15.84 | +9.90% | ||
| Jan 26 | $ 14.86 | +32.72% | ||
| Jan 19 | $ 11.32 | +26.89% | ||
| Jan 12 | $ 8.83 | +23.27% | ||
| Jan 5 | $ 6.6 | +6.37% | ||
| Dec 29 | $ 6.22 | +11.88% | ||
| Dec 22 | $ 5.63 | +4.53% | ||
| Dec 15 | $ 5.44 | +1.79% | ||
| Dec 8 | $ 5.37 | +2.53% | ||
| Dec 1 | $ 5.23 | +1.54% | ||
| Nov 24 | $ 5.16 | +4.87% | ||
| Nov 17 | $ 4.91 | +0.41% | ||
| Nov 10 | $ 4.93 | -5.42% | ||
| Nov 3 | $ 5.24 | -0.27% | ||
| Oct 27 | $ 5.09 | -1.68% | ||
| Oct 20 | $ 5.16 | -0.04% | ||
| Oct 13 | $ 4.96 | +0.81% | ||
| Oct 6 | $ 4.91 | -1.01% | ||
| Sep 29 | $ 5 | -2.53% | ||
| Sep 22 | $ 5 | +1.21% | ||
Previous