BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 28.78
+5.88%
$ 29.21 trillion $ 750,893
Apr 6 $ 27.3
+3.36%
$ 27.18 trillion $ 562,769
Mar 30 $ 26.43
+5.30%
$ 26.41 trillion $ 466,104
Mar 23 $ 25.28
+3.53%
$ 25.1 trillion $ 480,595
Mar 16 $ 24.42
+7.75%
$ 24.42 trillion $ 457,216
Mar 9 $ 22.62
+7.37%
$ 22.62 trillion $ 432,230
Mar 2 $ 20.92
+13.57%
$ 21.07 trillion $ 499,311
Feb 23 $ 18.42
+7.44%
$ 18.42 trillion $ 713,011
Feb 16 $ 17.12
+2.80%
$ 17.15 trillion $ 155,571
Feb 9 $ 16.28
+2.16%
$ 16.63 trillion $ 221,530
Feb 2 $ 15.84
+9.90%
$ 15.93 trillion $ 378,240
Jan 26 $ 14.86
+32.72%
$ 14.41 trillion $ 195,262
Jan 19 $ 11.32
+26.89%
$ 11.2 trillion $ 119,091
Jan 12 $ 8.83
+23.27%
$ 8.92 trillion $ 122,022
Jan 5 $ 6.6
+6.37%
$ 7.16 trillion $ 69,973
Dec 29 $ 6.22
+11.88%
$ 6.2 trillion $ 77,447
Dec 22 $ 5.63
+4.53%
$ 5.56 trillion $ 60,676
Dec 15 $ 5.44
+1.79%
$ 5.38 trillion $ 68,193
Dec 8 $ 5.37
+2.53%
$ 5.34 trillion $ 75,550
Dec 1 $ 5.23
+1.54%
$ 5.24 trillion $ 68,161
Nov 24 $ 5.16
+4.87%
$ 5.15 trillion $ 47,335
Nov 17 $ 4.91
+0.41%
$ 4.92 trillion $ 72,219
Nov 10 $ 4.93
-5.42%
$ 4.9 trillion $ 115,266
Nov 3 $ 5.24
-0.27%
$ 5.19 trillion $ 169,391
Oct 27 $ 5.09
-1.68%
$ 5.25 trillion $ 123,532
Oct 20 $ 5.16
-0.04%
$ 5.19 trillion $ 116,692
Oct 13 $ 4.96
+0.81%
$ 5.16 trillion $ 94,231
Oct 6 $ 4.91
-1.01%
$ 4.92 trillion $ 124,635
Sep 29 $ 5
-2.53%
$ 4.96 trillion $ 54,370
Sep 22 $ 5
+1.21%
$ 5.13 trillion $ 13,454
Download