BLOTIX Historical Data

BLOTIX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 38.3
-0.09%
$ 38.3 trillion $ 116,830
May 23, 10 PM $ 38.34
-0.12%
$ 38.34 trillion $ 120,821
May 23, 9 PM $ 38.38
-0.17%
$ 38.38 trillion $ 118,303
May 23, 8 PM $ 38.42
+0.55%
$ 38.42 trillion $ 111,058
May 23, 7 PM $ 38.23
-0.02%
$ 38.23 trillion $ 101,182
May 23, 6 PM $ 38.24
+0.37%
$ 38.24 trillion $ 111,720
May 23, 5 PM $ 38.1
+0.04%
$ 38.1 trillion $ 112,210
May 23, 4 PM $ 38.09
+0.07%
$ 38.09 trillion $ 112,632
May 23, 3 PM $ 38.07
+0.05%
$ 38.07 trillion $ 113,419
May 23, 2 PM $ 38.05
+0.15%
$ 38.05 trillion $ 113,761
May 23, 1 PM $ 38
+0.05%
$ 38 trillion $ 115,093
May 23, 12 PM $ 37.97
+0.01%
$ 37.97 trillion $ 116,653
May 23, 11 AM $ 37.97
+0.03%
$ 37.97 trillion $ 118,889
May 23, 10 AM $ 37.96
+0.01%
$ 37.96 trillion $ 119,922
May 23, 9 AM $ 37.96
-0.01%
$ 37.96 trillion $ 121,047
May 23, 8 AM $ 37.96
+0.30%
$ 37.96 trillion $ 123,301
May 23, 7 AM $ 37.84
-0.35%
$ 37.84 trillion $ 118,882
May 23, 6 AM $ 37.98
+1.85%
$ 37.98 trillion $ 115,546
May 23, 5 AM $ 37.28
-0.09%
$ 37.28 trillion $ 112,801
May 23, 4 AM $ 37.34
-0.10%
$ 37.34 trillion $ 117,814
May 23, 3 AM $ 37.38
+0.05%
$ 37.38 trillion $ 122,285
May 23, 2 AM $ 37.36
+0.11%
$ 37.36 trillion $ 128,152
May 23, 1 AM $ 37.33
-0.08%
$ 37.33 trillion $ 129,256
May 23, 12 AM $ 37.35
-0.03%
$ 37.35 trillion $ 129,522
May 22, 11 PM $ 37.36
-0.26%
$ 37.36 trillion $ 127,916
May 22, 10 PM $ 37.46
-0.14%
$ 37.46 trillion $ 125,420
May 22, 9 PM $ 37.52
+0.07%
$ 37.52 trillion $ 124,618
May 22, 8 PM $ 37.5
+0.05%
$ 37.5 trillion $ 127,963
May 22, 7 PM $ 37.49
-0.15%
$ 37.49 trillion $ 128,157
May 22, 6 PM $ 37.54
-0.20%
$ 37.54 trillion $ 118,910
May 22, 5 PM $ 37.63
-0.03%
$ 37.63 trillion $ 117,113
May 22, 4 PM $ 37.63
-0.02%
$ 37.63 trillion $ 120,179
May 22, 3 PM $ 37.63
+0.00%
$ 37.63 trillion $ 118,770
May 22, 2 PM $ 37.63
-0.12%
$ 37.63 trillion $ 117,466
May 22, 1 PM $ 37.68
-0.07%
$ 37.68 trillion $ 114,688
May 22, 12 PM $ 37.7
+0.05%
$ 37.7 trillion $ 110,769
May 22, 11 AM $ 37.7
+0.06%
$ 37.7 trillion $ 118,551
May 22, 10 AM $ 37.67
+0.00%
$ 37.67 trillion $ 117,542
May 22, 9 AM $ 37.67
-0.02%
$ 37.67 trillion $ 118,010
May 22, 8 AM $ 37.68
+0.14%
$ 37.68 trillion $ 114,295
May 22, 7 AM $ 37.62
+0.02%
$ 37.62 trillion $ 111,698
May 22, 6 AM $ 37.61
-0.18%
$ 37.61 trillion $ 107,001
May 22, 5 AM $ 37.7
+0.07%
$ 37.7 trillion $ 96,343
May 22, 4 AM $ 37.68
+0.00%
$ 37.68 trillion $ 99,273
May 22, 3 AM $ 37.68
+0.12%
$ 37.68 trillion $ 99,933
May 22, 2 AM $ 37.64
+0.10%
$ 37.64 trillion $ 93,777
May 22, 1 AM $ 37.61
+0.07%
$ 37.61 trillion $ 91,805
May 22, 12 AM $ 37.59
-0.04%
$ 37.59 trillion $ 91,282
May 21, 11 PM $ 37.6
-0.05%
$ 37.6 trillion $ 90,893
May 21, 10 PM $ 37.62
-0.07%
$ 37.62 trillion $ 98,899