BLOTIX Historical Data

BLOTIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 26.47
-0.02%
$ 26.47 trillion $ 79,824
Apr 6, 10 PM $ 26.48
+0.02%
$ 26.48 trillion $ 74,887
Apr 6, 9 PM $ 26.47
-0.04%
$ 26.47 trillion $ 67,801
Apr 6, 8 PM $ 26.49
+0.01%
$ 26.49 trillion $ 63,886
Apr 6, 7 PM $ 26.49
-0.01%
$ 26.49 trillion $ 56,240
Apr 6, 6 PM $ 26.49
-0.03%
$ 26.49 trillion $ 49,462
Apr 6, 5 PM $ 26.51
+0.02%
$ 26.51 trillion $ 72,846
Apr 6, 4 PM $ 26.52
+0.03%
$ 26.52 trillion $ 71,475
Apr 6, 3 PM $ 26.51
+0.02%
$ 26.51 trillion $ 71,333
Apr 6, 2 PM $ 26.5
-0.07%
$ 26.5 trillion $ 79,773
Apr 6, 1 PM $ 26.52
-0.08%
$ 26.52 trillion $ 77,701
Apr 6, 12 PM $ 26.54
-0.11%
$ 26.54 trillion $ 76,460
Apr 6, 11 AM $ 26.59
+0.08%
$ 26.59 trillion $ 72,566
Apr 6, 10 AM $ 26.56
+0.04%
$ 26.56 trillion $ 68,174
Apr 6, 9 AM $ 26.54
+0.13%
$ 26.54 trillion $ 64,562
Apr 6, 8 AM $ 26.51
+0.02%
$ 26.51 trillion $ 62,005
Apr 6, 7 AM $ 26.51
+0.08%
$ 26.51 trillion $ 38,410
Apr 6, 6 AM $ 26.49
+0.07%
$ 26.49 trillion $ 38,432
Apr 6, 5 AM $ 26.47
+0.04%
$ 26.47 trillion $ 37,597
Apr 6, 4 AM $ 26.46
+0.01%
$ 26.46 trillion $ 38,553
Apr 6, 3 AM $ 26.46
-0.05%
$ 26.46 trillion $ 39,225
Apr 6, 2 AM $ 26.48
+0.15%
$ 26.48 trillion $ 38,583
Apr 6, 1 AM $ 26.44
-0.01%
$ 26.44 trillion $ 38,300
Apr 6, 12 AM $ 26.45
+0.12%
$ 26.45 trillion $ 38,206
Apr 5, 11 PM $ 26.41
+0.08%
$ 26.41 trillion $ 36,962
Apr 5, 10 PM $ 26.38
+0.10%
$ 26.38 trillion $ 74,149
Apr 5, 9 PM $ 26.35
-0.03%
$ 26.35 trillion $ 73,508
Apr 5, 8 PM $ 26.36
+0.01%
$ 26.36 trillion $ 73,124
Apr 5, 7 PM $ 26.35
-0.38%
$ 26.35 trillion $ 72,397
Apr 5, 6 PM $ 26.45
-0.01%
$ 26.45 trillion $ 72,539
Apr 5, 5 PM $ 26.45
+0.01%
$ 26.45 trillion $ 72,429
Apr 5, 4 PM $ 26.45
+0.20%
$ 26.45 trillion $ 69,709
Apr 5, 3 PM $ 26.46
+0.44%
$ 26.46 trillion $ 67,837
Apr 5, 2 PM $ 26.35
+0.03%
$ 26.35 trillion $ 23,418
Apr 5, 1 PM $ 26.34
+0.01%
$ 26.34 trillion $ 23,318
Apr 5, 12 PM $ 26.34
-0.06%
$ 26.34 trillion $ 23,115
Apr 5, 11 AM $ 26.36
+0.03%
$ 26.36 trillion $ 23,023
Apr 5, 10 AM $ 26.35
-0.01%
$ 26.35 trillion $ 23,462
Apr 5, 9 AM $ 26.35
-0.02%
$ 26.35 trillion $ 23,696
Apr 5, 8 AM $ 26.34
-0.01%
$ 26.34 trillion $ 23,377
Apr 5, 7 AM $ 26.34
-0.10%
$ 26.34 trillion $ 22,797
Apr 5, 6 AM $ 26.37
+0.01%
$ 26.37 trillion $ 22,003
Apr 5, 5 AM $ 26.37
-0.15%
$ 26.37 trillion $ 21,204
Apr 5, 4 AM $ 26.41
-0.07%
$ 26.41 trillion $ 20,028
Apr 5, 3 AM $ 26.42
-0.01%
$ 26.42 trillion $ 18,907
Apr 5, 2 AM $ 26.42
+0.02%
$ 26.42 trillion $ 19,584
Apr 5, 1 AM $ 26.42
-0.02%
$ 26.42 trillion $ 19,155
Apr 5, 12 AM $ 26.43
-0.01%
$ 26.43 trillion $ 102,555
Apr 4, 11 PM $ 26.43
+0.05%
$ 26.43 trillion $ 101,700
Apr 4, 10 PM $ 26.42
-0.05%
$ 26.42 trillion $ 101,924