BLOTIX Historical Data

BLOTIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 51.3
+0.07%
$ 51.3 trillion $ 50,919
Jul 26, 11 AM $ 51.27
+0.02%
$ 51.27 trillion $ 51,570
Jul 26, 10 AM $ 51.27
-0.01%
$ 51.27 trillion $ 50,297
Jul 26, 9 AM $ 51.27
+0.67%
$ 51.27 trillion $ 48,816
Jul 26, 8 AM $ 51.28
-0.05%
$ 51.28 trillion $ 48,200
Jul 26, 7 AM $ 51.29
-0.04%
$ 51.29 trillion $ 50,419
Jul 26, 6 AM $ 51.25
-0.01%
$ 51.25 trillion $ 49,108
Jul 26, 5 AM $ 51.28
+0.07%
$ 51.28 trillion $ 47,255
Jul 26, 4 AM $ 51.27
+0.09%
$ 51.27 trillion $ 44,391
Jul 26, 3 AM $ 51.23
+0.00%
$ 51.23 trillion $ 42,875
Jul 26, 2 AM $ 51.21
+0.07%
$ 51.21 trillion $ 39,509
Jul 26, 1 AM $ 51.17
-0.04%
$ 51.17 trillion $ 39,884
Jul 26, 12 AM $ 51.19
+0.07%
$ 51.19 trillion $ 40,475
Jul 25, 11 PM $ 51.15
-0.06%
$ 51.15 trillion $ 40,963
Jul 25, 10 PM $ 51.17
-0.02%
$ 51.17 trillion $ 41,551
Jul 25, 9 PM $ 51.19
+0.04%
$ 51.19 trillion $ 42,489
Jul 25, 8 PM $ 51.16
+0.01%
$ 51.16 trillion $ 45,166
Jul 25, 7 PM $ 51.16
-0.02%
$ 51.16 trillion $ 46,339
Jul 25, 6 PM $ 51.17
+0.58%
$ 51.17 trillion $ 46,117
Jul 25, 5 PM $ 50.88
-0.08%
$ 50.88 trillion $ 47,361
Jul 25, 4 PM $ 50.92
+0.01%
$ 50.92 trillion $ 49,441
Jul 25, 3 PM $ 50.93
+0.02%
$ 50.93 trillion $ 51,695
Jul 25, 2 PM $ 50.93
+0.02%
$ 50.93 trillion $ 55,840
Jul 25, 1 PM $ 50.9
+0.09%
$ 50.9 trillion $ 57,353
Jul 25, 12 PM $ 50.85
+0.07%
$ 50.85 trillion $ 67,457
Jul 25, 11 AM $ 50.81
-0.01%
$ 50.81 trillion $ 68,635
Jul 25, 10 AM $ 50.81
-0.04%
$ 50.81 trillion $ 73,010
Jul 25, 9 AM $ 50.83
+0.09%
$ 50.83 trillion $ 75,522
Jul 25, 8 AM $ 50.77
+0.04%
$ 50.77 trillion $ 74,941
Jul 25, 7 AM $ 50.76
-0.05%
$ 50.76 trillion $ 72,844
Jul 25, 6 AM $ 50.77
-0.06%
$ 50.77 trillion $ 81,345
Jul 25, 5 AM $ 50.81
+0.09%
$ 50.81 trillion $ 85,730
Jul 25, 4 AM $ 50.79
+0.08%
$ 50.79 trillion $ 90,199
Jul 25, 3 AM $ 50.74
+0.05%
$ 50.74 trillion $ 89,143
Jul 25, 2 AM $ 50.71
-0.01%
$ 50.71 trillion $ 89,126
Jul 25, 1 AM $ 50.72
+0.03%
$ 50.72 trillion $ 92,000
Jul 25, 12 AM $ 50.68
-0.05%
$ 50.68 trillion $ 91,803
Jul 24, 11 PM $ 50.7
+0.06%
$ 50.7 trillion $ 91,944
Jul 24, 10 PM $ 50.67
+0.00%
$ 50.67 trillion $ 91,535
Jul 24, 9 PM $ 50.68
+0.03%
$ 50.68 trillion $ 90,889
Jul 24, 8 PM $ 50.64
-0.01%
$ 50.64 trillion $ 87,298
Jul 24, 7 PM $ 50.66
+0.01%
$ 50.66 trillion $ 86,037
Jul 24, 6 PM $ 50.66
+0.05%
$ 50.66 trillion $ 87,251
Jul 24, 5 PM $ 50.63
+0.08%
$ 50.63 trillion $ 86,724
Jul 24, 4 PM $ 50.59
+0.00%
$ 50.59 trillion $ 85,113
Jul 24, 3 PM $ 50.6
+0.06%
$ 50.6 trillion $ 83,509
Jul 24, 2 PM $ 50.57
+0.00%
$ 50.57 trillion $ 81,803
Jul 24, 1 PM $ 50.55
-0.08%
$ 50.55 trillion $ 82,749
Jul 24, 12 PM $ 50.6
-0.02%
$ 50.6 trillion $ 75,711
Jul 24, 11 AM $ 50.61
+0.02%
$ 50.61 trillion $ 76,849