Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $61.31
+0.02%
$61.31 trillion $161,293
Sep 25, 2 AM $61.3
-0.20%
$61.3 trillion $159,109
Sep 25, 1 AM $61.41
-0.11%
$61.41 trillion $156,362
Sep 25, 12 AM $61.48
+0.02%
$61.48 trillion $155,643
Sep 24, 11 PM $61.45
-0.06%
$61.45 trillion $158,017
Sep 24, 10 PM $61.46
-0.10%
$61.46 trillion $156,697
Sep 24, 9 PM $61.6
+0.09%
$61.6 trillion $156,726
Sep 24, 8 PM $61.52
-0.06%
$61.52 trillion $155,392
Sep 24, 7 PM $61.58
+0.00%
$61.58 trillion $155,362
Sep 24, 6 PM $61.56
+0.06%
$61.56 trillion $155,047
Sep 24, 5 PM $61.51
+0.01%
$61.51 trillion $152,764
Sep 24, 4 PM $61.5
-0.20%
$61.5 trillion $152,788
Sep 24, 3 PM $61.62
+0.32%
$61.62 trillion $150,037
Sep 24, 2 PM $61.43
-0.08%
$61.43 trillion $137,436
Sep 24, 1 PM $61.4
+0.43%
$61.4 trillion $148,144
Sep 24, 12 PM $61.14
+0.02%
$61.14 trillion $147,077
Sep 24, 11 AM $61.12
-0.03%
$61.12 trillion $150,921
Sep 24, 10 AM $61.13
+0.08%
$61.13 trillion $157,343
Sep 24, 9 AM $61.08
-0.08%
$61.08 trillion $161,500
Sep 24, 8 AM $61.12
-0.27%
$61.12 trillion $162,700
Sep 24, 7 AM $61.28
+0.12%
$61.28 trillion $165,818
Sep 24, 6 AM $61.21
+0.01%
$61.21 trillion $176,066
Sep 24, 5 AM $61.21
+0.00%
$61.21 trillion $178,981
Sep 24, 4 AM $61.19
+0.13%
$61.19 trillion $179,769
Sep 24, 3 AM $61.11
+0.01%
$61.11 trillion $179,053
Sep 24, 2 AM $61.12
+0.14%
$61.12 trillion $180,441
Sep 24, 1 AM $61.04
-0.01%
$61.04 trillion $180,851
Sep 24, 12 AM $61.04
-0.03%
$61.04 trillion $182,335
Sep 23, 11 PM $61.05
+0.02%
$61.05 trillion $183,381
Sep 23, 10 PM $61.05
+0.01%
$61.05 trillion $190,809
Sep 23, 9 PM $61.05
+0.02%
$61.05 trillion $195,201
Sep 23, 8 PM $61.03
-0.02%
$61.03 trillion $196,949
Sep 23, 7 PM $61.05
+0.00%
$61.05 trillion $198,887
Sep 23, 6 PM $61.06
+0.01%
$61.06 trillion $198,671
Sep 23, 5 PM $61.05
-0.04%
$61.05 trillion $200,645
Sep 23, 4 PM $61.07
+0.04%
$61.07 trillion $201,481
Sep 23, 3 PM $61.05
-0.12%
$61.05 trillion $198,740
Sep 23, 2 PM $61.12
-0.53%
$61.12 trillion $196,232
Sep 23, 1 PM $61.41
-0.12%
$61.41 trillion $172,398
Sep 23, 12 PM $61.47
-0.02%
$61.47 trillion $170,104
Sep 23, 11 AM $61.48
-0.14%
$61.48 trillion $166,557
Sep 23, 10 AM $61.55
-0.08%
$61.55 trillion $159,305
Sep 23, 9 AM $61.58
+0.04%
$61.58 trillion $154,936
Sep 23, 8 AM $61.54
-0.17%
$61.54 trillion $150,468
Sep 23, 7 AM $61.63
-0.28%
$61.63 trillion $143,702
Sep 23, 6 AM $61.8
+0.08%
$61.8 trillion $137,651
Sep 23, 5 AM $61.77
-0.13%
$61.77 trillion $136,057
Sep 23, 4 AM $61.86
-0.09%
$61.86 trillion $142,287
Sep 23, 3 AM $61.93
+0.01%
$61.93 trillion $141,305
Sep 23, 2 AM $61.91
+0.13%
$61.91 trillion $141,118