BLOTIX Historical Data

BLOTIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 5.14
-0.58%
$ 5.14 trillion $ 9,549
Oct 3, 11 PM $ 5.17
-0.19%
$ 5.17 trillion $ 10,214
Oct 3, 10 PM $ 5.19
+0.19%
$ 5.19 trillion $ 10,259
Oct 3, 9 PM $ 5.18
-0.19%
$ 5.18 trillion $ 10,381
Oct 3, 8 PM $ 5.17
-0.19%
$ 5.17 trillion $ 10,596
Oct 3, 7 PM $ 5.18
+0.00%
$ 5.18 trillion $ 10,740
Oct 3, 6 PM $ 5.18
+0.39%
$ 5.18 trillion $ 10,762
Oct 3, 5 PM $ 5.16
-0.77%
$ 5.16 trillion $ 10,589
Oct 3, 4 PM $ 5.19
+0.39%
$ 5.19 trillion $ 10,072
Oct 3, 3 PM $ 5.17
+0.19%
$ 5.17 trillion $ 9,642
Oct 3, 2 PM $ 5.16
-0.19%
$ 5.16 trillion $ 9,987
Oct 3, 1 PM $ 5.16
+0.19%
$ 5.16 trillion $ 10,753
Oct 3, 12 PM $ 5.15
+0.00%
$ 5.15 trillion $ 10,924
Oct 3, 11 AM $ 5.15
-0.19%
$ 5.15 trillion $ 11,169
Oct 3, 10 AM $ 5.14
+0.00%
$ 5.14 trillion $ 11,353
Oct 3, 9 AM $ 5.13
-0.19%
$ 5.13 trillion $ 11,520
Oct 3, 8 AM $ 5.15
+0.19%
$ 5.15 trillion $ 11,207
Oct 3, 7 AM $ 5.13
+0.00%
$ 5.13 trillion $ 11,370
Oct 3, 6 AM $ 5.15
-0.19%
$ 5.15 trillion $ 11,802
Oct 3, 5 AM $ 5.16
-0.39%
$ 5.16 trillion $ 12,381
Oct 3, 4 AM $ 5.16
-0.19%
$ 5.16 trillion $ 12,775
Oct 3, 3 AM $ 5.17
+0.00%
$ 5.17 trillion $ 12,814
Oct 3, 2 AM $ 5.17
-0.19%
$ 5.17 trillion $ 12,754
Oct 3, 1 AM $ 5.18
-0.19%
$ 5.18 trillion $ 12,876
Oct 3, 12 AM $ 5.17
-0.77%
$ 5.17 trillion $ 12,774
Oct 2, 11 PM $ 5.21
+0.00%
$ 5.21 trillion $ 12,644
Oct 2, 10 PM $ 5.21
+0.00%
$ 5.21 trillion $ 12,656
Oct 2, 9 PM $ 5.21
-0.19%
$ 5.21 trillion $ 12,577
Oct 2, 8 PM $ 5.22
+0.00%
$ 5.22 trillion $ 12,504
Oct 2, 7 PM $ 5.22
+0.00%
$ 5.22 trillion $ 12,446
Oct 2, 6 PM $ 5.22
+0.00%
$ 5.22 trillion $ 12,440
Oct 2, 5 PM $ 5.2
+0.19%
$ 5.2 trillion $ 12,336
Oct 2, 4 PM $ 5.19
-0.19%
$ 5.19 trillion $ 12,034
Oct 2, 3 PM $ 5.17
-0.19%
$ 5.17 trillion $ 11,579
Oct 2, 2 PM $ 5.18
-0.38%
$ 5.18 trillion $ 11,041
Oct 2, 1 PM $ 5.2
-0.19%
$ 5.2 trillion $ 10,787
Oct 2, 12 PM $ 5.21
+0.00%
$ 5.21 trillion $ 10,331
Oct 2, 11 AM $ 5.21
+0.39%
$ 5.21 trillion $ 10,611
Oct 2, 10 AM $ 5.2
+0.19%
$ 5.2 trillion $ 10,685
Oct 2, 9 AM $ 5.19
+0.39%
$ 5.19 trillion $ 10,635
Oct 2, 8 AM $ 5.19
+0.00%
$ 5.19 trillion $ 11,473
Oct 2, 7 AM $ 5.19
-0.19%
$ 5.19 trillion $ 12,633
Oct 2, 6 AM $ 5.2
+0.00%
$ 5.2 trillion $ 11,916
Oct 2, 5 AM $ 5.18
-0.19%
$ 5.18 trillion $ 11,086
Oct 2, 4 AM $ 5.19
+0.00%
$ 5.19 trillion $ 10,632
Oct 2, 3 AM $ 5.17
-0.39%
$ 5.17 trillion $ 10,397
Oct 2, 2 AM $ 5.19
+0.58%
$ 5.19 trillion $ 10,338
Oct 2, 1 AM $ 5.16
+0.19%
$ 5.16 trillion $ 9,965
Oct 2, 12 AM $ 5.15
-0.19%
$ 5.15 trillion $ 9,842
Oct 1, 11 PM $ 5.16
+0.00%
$ 5.16 trillion $ 9,357