BLOTIX Historical Data

BLOTIX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 5.16
+0.00%
$ 5.16 trillion $ 9,357
Oct 1, 10 PM $ 5.15
+0.00%
$ 5.15 trillion $ 9,342
Oct 1, 9 PM $ 5.13
-0.58%
$ 5.13 trillion $ 9,436
Oct 1, 8 PM $ 5.16
-0.19%
$ 5.16 trillion $ 9,546
Oct 1, 7 PM $ 5.17
+0.39%
$ 5.17 trillion $ 9,387
Oct 1, 6 PM $ 5.16
+0.58%
$ 5.16 trillion $ 9,262
Oct 1, 5 PM $ 5.14
+0.19%
$ 5.14 trillion $ 9,140
Oct 1, 4 PM $ 5.14
+0.00%
$ 5.14 trillion $ 9,176
Oct 1, 3 PM $ 5.15
+0.39%
$ 5.15 trillion $ 9,200
Oct 1, 2 PM $ 5.14
+0.39%
$ 5.14 trillion $ 9,373
Oct 1, 1 PM $ 5.13
-0.19%
$ 5.13 trillion $ 8,726
Oct 1, 12 PM $ 5.14
-0.39%
$ 5.14 trillion $ 8,724
Oct 1, 11 AM $ 5.16
+0.00%
$ 5.16 trillion $ 8,248
Oct 1, 10 AM $ 5.16
-0.39%
$ 5.16 trillion $ 8,006
Oct 1, 9 AM $ 5.16
+0.39%
$ 5.16 trillion $ 7,769
Oct 1, 8 AM $ 5.13
+2.40%
$ 5.13 trillion $ 6,591
Oct 1, 7 AM $ 5
+0.00%
$ 5 trillion $ 5,403
Oct 1, 6 AM $ 5
-0.20%
$ 5 trillion $ 5,587
Oct 1, 5 AM $ 5.03
+0.40%
$ 5.03 trillion $ 5,749
Oct 1, 4 AM $ 5.02
+0.40%
$ 5.02 trillion $ 5,767
Oct 1, 3 AM $ 5
-0.40%
$ 5 trillion $ 5,804
Oct 1, 2 AM $ 5.02
-0.20%
$ 5.02 trillion $ 5,978
Oct 1, 1 AM $ 5.02
+0.60%
$ 5.02 trillion $ 6,016
Oct 1, 12 AM $ 5
+0.20%
$ 5 trillion $ 6,097
Download