BLOTIX Historical Data

BLOTIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 50.59
-0.05%
$ 50.59 trillion $ 75,639
Jul 24, 9 AM $ 50.62
-0.06%
$ 50.62 trillion $ 73,560
Jul 24, 8 AM $ 50.67
-0.02%
$ 50.67 trillion $ 74,458
Jul 24, 7 AM $ 50.67
+0.08%
$ 50.67 trillion $ 74,828
Jul 24, 6 AM $ 50.63
-0.03%
$ 50.63 trillion $ 68,861
Jul 24, 5 AM $ 50.65
-0.03%
$ 50.65 trillion $ 61,983
Jul 24, 4 AM $ 50.69
-0.04%
$ 50.69 trillion $ 57,944
Jul 24, 3 AM $ 50.71
+0.04%
$ 50.71 trillion $ 58,281
Jul 24, 2 AM $ 50.69
-0.07%
$ 50.69 trillion $ 62,547
Jul 24, 1 AM $ 50.73
+0.04%
$ 50.73 trillion $ 62,442
Jul 24, 12 AM $ 50.71
+0.00%
$ 50.71 trillion $ 65,164
Jul 23, 11 PM $ 50.71
-0.02%
$ 50.71 trillion $ 65,956
Jul 23, 10 PM $ 50.72
+0.00%
$ 50.72 trillion $ 68,878
Jul 23, 9 PM $ 50.72
+0.00%
$ 50.72 trillion $ 69,349
Jul 23, 8 PM $ 50.72
+0.05%
$ 50.72 trillion $ 70,416
Jul 23, 7 PM $ 50.68
-0.07%
$ 50.68 trillion $ 70,698
Jul 23, 6 PM $ 50.69
+0.10%
$ 50.69 trillion $ 69,502
Jul 23, 5 PM $ 50.66
-0.02%
$ 50.66 trillion $ 69,272
Jul 23, 4 PM $ 50.67
-0.05%
$ 50.67 trillion $ 71,424
Jul 23, 3 PM $ 50.69
+0.01%
$ 50.69 trillion $ 74,003
Jul 23, 2 PM $ 50.69
+0.00%
$ 50.69 trillion $ 72,228
Jul 23, 1 PM $ 50.72
-0.03%
$ 50.72 trillion $ 68,330
Jul 23, 12 PM $ 50.75
+0.08%
$ 50.75 trillion $ 70,011
Jul 23, 11 AM $ 50.71
-0.10%
$ 50.71 trillion $ 67,459
Jul 23, 10 AM $ 50.76
+0.06%
$ 50.76 trillion $ 65,898
Jul 23, 9 AM $ 50.71
-0.10%
$ 50.71 trillion $ 65,914
Jul 23, 8 AM $ 50.76
+0.08%
$ 50.76 trillion $ 65,879
Jul 23, 7 AM $ 50.72
+0.67%
$ 50.72 trillion $ 64,556
Jul 23, 6 AM $ 50.38
+0.04%
$ 50.38 trillion $ 61,065
Jul 23, 5 AM $ 50.36
-0.08%
$ 50.36 trillion $ 61,854
Jul 23, 4 AM $ 50.39
+0.09%
$ 50.39 trillion $ 65,094
Jul 23, 3 AM $ 50.36
-0.21%
$ 50.36 trillion $ 66,050
Jul 23, 2 AM $ 50.48
+0.02%
$ 50.48 trillion $ 70,282
Jul 23, 1 AM $ 50.47
-0.19%
$ 50.47 trillion $ 70,859
Jul 23, 12 AM $ 50.56
+0.10%
$ 50.56 trillion $ 70,920
Jul 22, 11 PM $ 50.5
-0.06%
$ 50.5 trillion $ 74,083
Jul 22, 10 PM $ 50.54
-0.06%
$ 50.54 trillion $ 72,990
Jul 22, 9 PM $ 50.56
-0.06%
$ 50.56 trillion $ 76,012
Jul 22, 8 PM $ 50.59
+0.02%
$ 50.59 trillion $ 76,529
Jul 22, 7 PM $ 50.58
+0.02%
$ 50.58 trillion $ 76,250
Jul 22, 6 PM $ 50.58
-0.08%
$ 50.58 trillion $ 76,361
Jul 22, 5 PM $ 50.61
-0.16%
$ 50.61 trillion $ 75,965
Jul 22, 4 PM $ 50.68
+0.13%
$ 50.68 trillion $ 85,610
Jul 22, 3 PM $ 50.63
+0.14%
$ 50.63 trillion $ 83,778
Jul 22, 2 PM $ 50.55
-0.04%
$ 50.55 trillion $ 86,410
Jul 22, 1 PM $ 50.56
+0.06%
$ 50.56 trillion $ 89,322
Jul 22, 12 PM $ 50.55
+0.07%
$ 50.55 trillion $ 98,012
Jul 22, 11 AM $ 50.51
-0.13%
$ 50.51 trillion $ 97,036
Jul 22, 10 AM $ 50.56
+0.00%
$ 50.56 trillion $ 86,772
Jul 22, 9 AM $ 50.54
-0.12%
$ 50.54 trillion $ 90,953