Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $61.91
+0.13%
$61.91 trillion $141,118
Sep 23, 1 AM $61.85
-0.11%
$61.85 trillion $143,109
Sep 23, 12 AM $61.9
-0.11%
$61.9 trillion $152,567
Sep 22, 11 PM $61.96
+0.00%
$61.96 trillion $154,667
Sep 22, 10 PM $61.97
+0.16%
$61.97 trillion $152,295
Sep 22, 9 PM $61.87
-0.02%
$61.87 trillion $150,481
Sep 22, 8 PM $61.88
+0.13%
$61.88 trillion $163,329
Sep 22, 7 PM $61.75
+0.03%
$61.75 trillion $161,499
Sep 22, 6 PM $61.74
-0.09%
$61.74 trillion $163,010
Sep 22, 5 PM $61.79
+0.05%
$61.79 trillion $160,897
Sep 22, 4 PM $61.79
+0.05%
$61.79 trillion $161,930
Sep 22, 3 PM $61.76
+0.17%
$61.76 trillion $168,171
Sep 22, 2 PM $61.64
-0.27%
$61.64 trillion $171,686
Sep 22, 1 PM $61.8
+0.07%
$61.8 trillion $170,247
Sep 22, 12 PM $61.74
+0.08%
$61.74 trillion $175,249
Sep 22, 11 AM $61.7
+0.01%
$61.7 trillion $181,074
Sep 22, 10 AM $61.7
-0.07%
$61.7 trillion $187,232
Sep 22, 9 AM $61.73
-0.11%
$61.73 trillion $195,809
Sep 22, 8 AM $61.83
+0.18%
$61.83 trillion $208,292
Sep 22, 7 AM $61.71
+0.04%
$61.71 trillion $218,642
Sep 22, 6 AM $61.72
-0.10%
$61.72 trillion $216,409
Sep 22, 5 AM $61.81
+0.01%
$61.81 trillion $215,784
Sep 22, 4 AM $61.84
-0.06%
$61.84 trillion $208,171
Sep 22, 3 AM $61.86
-0.04%
$61.86 trillion $209,351
Sep 22, 2 AM $61.88
-0.11%
$61.88 trillion $210,388
Sep 22, 1 AM $61.96
+0.01%
$61.96 trillion $210,328
Sep 22, 12 AM $61.96
-0.04%
$61.96 trillion $202,574
Sep 21, 11 PM $61.98
-0.03%
$61.98 trillion $201,411
Sep 21, 10 PM $61.99
+0.13%
$61.99 trillion $197,823
Sep 21, 9 PM $61.92
+0.06%
$61.92 trillion $197,410
Sep 21, 8 PM $61.89
+0.04%
$61.89 trillion $189,131
Sep 21, 7 PM $61.82
+0.02%
$61.82 trillion $198,555
Sep 21, 6 PM $61.8
+0.04%
$61.8 trillion $197,802
Sep 21, 5 PM $61.76
-0.22%
$61.76 trillion $203,597
Sep 21, 4 PM $61.92
-0.05%
$61.92 trillion $218,064
Sep 21, 3 PM $61.95
+0.05%
$61.95 trillion $232,813
Sep 21, 2 PM $61.91
+0.00%
$61.91 trillion $229,629
Sep 21, 1 PM $61.92
-0.04%
$61.92 trillion $228,256
Sep 21, 12 PM $61.95
+0.00%
$61.95 trillion $221,618
Sep 21, 11 AM $61.95
-0.04%
$61.95 trillion $213,669
Sep 21, 10 AM $61.96
+0.16%
$61.96 trillion $207,927
Sep 21, 9 AM $61.87
-0.10%
$61.87 trillion $202,005
Sep 21, 8 AM $61.91
+0.13%
$61.91 trillion $191,970
Sep 21, 7 AM $61.81
+0.10%
$61.81 trillion $180,038
Sep 21, 6 AM $61.75
+0.10%
$61.75 trillion $178,917
Sep 21, 5 AM $61.69
-0.07%
$61.69 trillion $179,114
Sep 21, 4 AM $61.77
-0.15%
$61.77 trillion $181,098
Sep 21, 3 AM $61.86
+0.07%
$61.86 trillion $180,856
Sep 21, 2 AM $61.81
+0.30%
$61.81 trillion $185,466
Sep 21, 1 AM $61.66
-0.18%
$61.66 trillion $194,021