BLOTIX Historical Data

BLOTIX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 37.62
-0.07%
$ 37.62 trillion $ 98,899
May 21, 9 PM $ 37.65
+0.03%
$ 37.65 trillion $ 97,662
May 21, 8 PM $ 37.64
-0.03%
$ 37.64 trillion $ 94,703
May 21, 7 PM $ 37.63
+0.40%
$ 37.63 trillion $ 93,094
May 21, 6 PM $ 37.47
-0.03%
$ 37.47 trillion $ 90,350
May 21, 5 PM $ 37.48
+0.27%
$ 37.48 trillion $ 87,229
May 21, 4 PM $ 37.38
-0.14%
$ 37.38 trillion $ 81,188
May 21, 3 PM $ 37.42
+0.00%
$ 37.42 trillion $ 77,972
May 21, 2 PM $ 37.43
-0.12%
$ 37.43 trillion $ 76,726
May 21, 1 PM $ 37.45
-0.03%
$ 37.45 trillion $ 76,031
May 21, 12 PM $ 37.45
+0.04%
$ 37.45 trillion $ 76,176
May 21, 11 AM $ 37.44
+0.02%
$ 37.44 trillion $ 75,313
May 21, 10 AM $ 37.44
-0.15%
$ 37.44 trillion $ 74,456
May 21, 9 AM $ 37.52
-0.11%
$ 37.52 trillion $ 71,242
May 21, 8 AM $ 37.56
-0.03%
$ 37.56 trillion $ 68,661
May 21, 7 AM $ 37.56
+0.07%
$ 37.56 trillion $ 67,934
May 21, 6 AM $ 37.53
-0.04%
$ 37.53 trillion $ 67,220
May 21, 5 AM $ 37.54
-0.16%
$ 37.54 trillion $ 64,830
May 21, 4 AM $ 37.6
+0.08%
$ 37.6 trillion $ 55,864
May 21, 3 AM $ 37.55
+0.07%
$ 37.55 trillion $ 49,982
May 21, 2 AM $ 37.54
+0.10%
$ 37.54 trillion $ 49,009
May 21, 1 AM $ 37.49
+0.00%
$ 37.49 trillion $ 47,593
May 21, 12 AM $ 37.48
+0.14%
$ 37.48 trillion $ 46,540
May 20, 11 PM $ 37.42
-0.02%
$ 37.42 trillion $ 48,780
May 20, 10 PM $ 37.42
-0.06%
$ 37.42 trillion $ 48,772
May 20, 9 PM $ 37.46
-0.01%
$ 37.46 trillion $ 48,732
May 20, 8 PM $ 37.45
+0.04%
$ 37.45 trillion $ 49,190
May 20, 7 PM $ 37.44
+0.11%
$ 37.44 trillion $ 47,441
May 20, 6 PM $ 37.39
-0.10%
$ 37.39 trillion $ 46,353
May 20, 5 PM $ 37.44
+0.12%
$ 37.44 trillion $ 45,285
May 20, 4 PM $ 37.4
-0.01%
$ 37.4 trillion $ 42,649
May 20, 3 PM $ 37.41
+0.00%
$ 37.41 trillion $ 41,550
May 20, 2 PM $ 37.41
+0.23%
$ 37.41 trillion $ 39,352
May 20, 1 PM $ 37.33
-0.08%
$ 37.33 trillion $ 38,623
May 20, 12 PM $ 37.35
+0.09%
$ 37.35 trillion $ 37,484
May 20, 11 AM $ 37.32
-0.03%
$ 37.32 trillion $ 38,043
May 20, 10 AM $ 37.33
-0.07%
$ 37.33 trillion $ 37,580
May 20, 9 AM $ 37.35
-0.02%
$ 37.35 trillion $ 38,475
May 20, 8 AM $ 37.37
+0.15%
$ 37.37 trillion $ 40,124
May 20, 7 AM $ 37.32
-0.02%
$ 37.32 trillion $ 39,395
May 20, 6 AM $ 37.33
-0.06%
$ 37.33 trillion $ 39,388
May 20, 5 AM $ 37.37
+0.13%
$ 37.37 trillion $ 37,158
May 20, 4 AM $ 37.3
+0.00%
$ 37.3 trillion $ 36,970
May 20, 3 AM $ 37.29
+0.07%
$ 37.29 trillion $ 37,282
May 20, 2 AM $ 37.27
-0.04%
$ 37.27 trillion $ 39,644
May 20, 1 AM $ 37.28
+0.03%
$ 37.28 trillion $ 39,807
May 20, 12 AM $ 37.26
-0.02%
$ 37.26 trillion $ 40,513
May 19, 11 PM $ 37.27
+0.03%
$ 37.27 trillion $ 43,205
May 19, 10 PM $ 37.26
-0.03%
$ 37.26 trillion $ 43,518
May 19, 9 PM $ 37.27
+0.02%
$ 37.27 trillion $ 43,820