BLOTIX Historical Data

BLOTIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 26.42
-0.05%
$ 26.42 trillion $ 101,924
Apr 4, 9 PM $ 26.43
-0.37%
$ 26.43 trillion $ 101,588
Apr 4, 8 PM $ 26.53
+0.00%
$ 26.53 trillion $ 101,979
Apr 4, 7 PM $ 26.53
+0.13%
$ 26.53 trillion $ 102,630
Apr 4, 6 PM $ 26.49
-0.39%
$ 26.49 trillion $ 97,343
Apr 4, 5 PM $ 26.6
-0.01%
$ 26.6 trillion $ 88,428
Apr 4, 4 PM $ 26.6
+0.25%
$ 26.6 trillion $ 83,902
Apr 4, 3 PM $ 26.56
+0.05%
$ 26.56 trillion $ 74,826
Apr 4, 2 PM $ 26.55
+0.29%
$ 26.55 trillion $ 63,659
Apr 4, 1 PM $ 26.47
+0.12%
$ 26.47 trillion $ 49,682
Apr 4, 12 PM $ 26.44
-0.07%
$ 26.44 trillion $ 42,589
Apr 4, 11 AM $ 26.46
+0.27%
$ 26.46 trillion $ 24,295
Apr 4, 10 AM $ 26.39
-0.02%
$ 26.39 trillion $ 21,972
Apr 4, 9 AM $ 26.4
+0.02%
$ 26.4 trillion $ 21,814
Apr 4, 8 AM $ 26.39
-0.01%
$ 26.39 trillion $ 23,146
Apr 4, 7 AM $ 26.41
+0.06%
$ 26.41 trillion $ 23,562
Apr 4, 6 AM $ 26.39
+0.05%
$ 26.39 trillion $ 24,108
Apr 4, 5 AM $ 26.38
-0.04%
$ 26.38 trillion $ 24,924
Apr 4, 4 AM $ 26.39
+0.03%
$ 26.39 trillion $ 25,249
Apr 4, 3 AM $ 26.38
+0.10%
$ 26.38 trillion $ 25,443
Apr 4, 2 AM $ 26.37
+0.02%
$ 26.37 trillion $ 25,373
Apr 4, 1 AM $ 26.35
-0.10%
$ 26.35 trillion $ 25,930
Apr 4, 12 AM $ 26.38
+0.07%
$ 26.38 trillion $ 25,537
Apr 3, 11 PM $ 26.36
+0.01%
$ 26.36 trillion $ 25,507
Apr 3, 10 PM $ 26.36
-0.11%
$ 26.36 trillion $ 25,840
Apr 3, 9 PM $ 26.38
+0.02%
$ 26.38 trillion $ 26,120
Apr 3, 8 PM $ 26.38
+0.01%
$ 26.38 trillion $ 26,074
Apr 3, 7 PM $ 26.38
-0.03%
$ 26.38 trillion $ 36,097
Apr 3, 6 PM $ 26.39
-0.07%
$ 26.39 trillion $ 35,388
Apr 3, 5 PM $ 26.4
-0.06%
$ 26.4 trillion $ 36,233
Apr 3, 4 PM $ 26.41
+0.03%
$ 26.41 trillion $ 37,037
Apr 3, 3 PM $ 26.4
-0.17%
$ 26.4 trillion $ 37,554
Apr 3, 2 PM $ 26.44
+0.16%
$ 26.44 trillion $ 41,511
Apr 3, 1 PM $ 26.39
-0.13%
$ 26.39 trillion $ 33,609
Apr 3, 12 PM $ 26.42
-0.03%
$ 26.42 trillion $ 34,617
Apr 3, 11 AM $ 26.43
+0.12%
$ 26.43 trillion $ 34,462
Apr 3, 10 AM $ 26.4
+0.03%
$ 26.4 trillion $ 34,560
Apr 3, 9 AM $ 26.4
-0.13%
$ 26.4 trillion $ 34,682
Apr 3, 8 AM $ 26.43
+0.03%
$ 26.43 trillion $ 35,188
Apr 3, 7 AM $ 26.41
-0.04%
$ 26.41 trillion $ 35,207
Apr 3, 6 AM $ 26.43
+0.09%
$ 26.43 trillion $ 34,741
Apr 3, 5 AM $ 26.4
+0.13%
$ 26.4 trillion $ 34,943
Apr 3, 4 AM $ 26.37
+0.02%
$ 26.37 trillion $ 67,155
Apr 3, 3 AM $ 26.36
+0.06%
$ 26.36 trillion $ 68,536
Apr 3, 2 AM $ 26.34
-0.03%
$ 26.34 trillion $ 69,777
Apr 3, 1 AM $ 26.35
-0.05%
$ 26.35 trillion $ 73,063
Apr 3, 12 AM $ 26.36
-0.24%
$ 26.36 trillion $ 75,864
Apr 2, 11 PM $ 26.42
+3.48%
$ 26.42 trillion $ 76,768
Apr 2, 10 PM $ 25.53
-0.37%
$ 25.53 trillion $ 65,570
Apr 2, 9 PM $ 25.62
+0.02%
$ 25.62 trillion $ 79,394