BLOTIX Historical Data

BLOTIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 25.62
+0.02%
$ 25.62 trillion $ 79,394
Apr 2, 8 PM $ 25.62
+0.04%
$ 25.62 trillion $ 79,961
Apr 2, 7 PM $ 25.61
+0.02%
$ 25.61 trillion $ 80,327
Apr 2, 6 PM $ 25.61
+0.55%
$ 25.61 trillion $ 81,579
Apr 2, 5 PM $ 25.47
-0.04%
$ 25.47 trillion $ 82,241
Apr 2, 4 PM $ 25.48
+0.12%
$ 25.48 trillion $ 81,774
Apr 2, 3 PM $ 25.45
-0.03%
$ 25.45 trillion $ 98,402
Apr 2, 2 PM $ 25.45
+0.12%
$ 25.45 trillion $ 95,824
Apr 2, 1 PM $ 25.42
+0.00%
$ 25.42 trillion $ 99,280
Apr 2, 12 PM $ 25.43
+0.10%
$ 25.43 trillion $ 101,050
Apr 2, 11 AM $ 25.39
-0.30%
$ 25.39 trillion $ 108,715
Apr 2, 10 AM $ 25.47
-0.39%
$ 25.47 trillion $ 91,732
Apr 2, 9 AM $ 25.58
+0.05%
$ 25.58 trillion $ 47,885
Apr 2, 8 AM $ 25.57
-0.09%
$ 25.57 trillion $ 46,911
Apr 2, 7 AM $ 25.59
+0.06%
$ 25.59 trillion $ 47,783
Apr 2, 6 AM $ 25.58
+0.04%
$ 25.58 trillion $ 49,334
Apr 2, 5 AM $ 25.57
+0.03%
$ 25.57 trillion $ 53,780
Apr 2, 4 AM $ 25.57
+0.02%
$ 25.57 trillion $ 54,467
Apr 2, 3 AM $ 25.57
-0.10%
$ 25.57 trillion $ 53,861
Apr 2, 2 AM $ 25.58
-0.20%
$ 25.58 trillion $ 52,467
Apr 2, 1 AM $ 25.62
-0.37%
$ 25.62 trillion $ 92,571
Apr 2, 12 AM $ 25.71
+0.15%
$ 25.71 trillion $ 90,539
Apr 1, 11 PM $ 25.68
+0.00%
$ 25.68 trillion $ 90,321
Apr 1, 10 PM $ 25.67
+0.54%
$ 25.67 trillion $ 90,397
Apr 1, 9 PM $ 25.53
+0.00%
$ 25.53 trillion $ 90,403
Apr 1, 8 PM $ 25.53
-0.01%
$ 25.53 trillion $ 90,037
Apr 1, 7 PM $ 25.53
+0.35%
$ 25.53 trillion $ 96,818
Apr 1, 6 PM $ 25.44
-0.07%
$ 25.44 trillion $ 102,397
Apr 1, 5 PM $ 25.46
-0.13%
$ 25.46 trillion $ 98,571
Apr 1, 4 PM $ 25.5
+0.08%
$ 25.5 trillion $ 92,794
Apr 1, 3 PM $ 25.47
-0.34%
$ 25.47 trillion $ 87,848
Apr 1, 2 PM $ 25.55
-0.01%
$ 25.55 trillion $ 77,103
Apr 1, 1 PM $ 25.52
-0.02%
$ 25.52 trillion $ 87,470
Apr 1, 12 PM $ 25.52
-0.12%
$ 25.52 trillion $ 90,189
Apr 1, 11 AM $ 25.56
-0.78%
$ 25.56 trillion $ 81,866
Apr 1, 10 AM $ 25.77
+0.82%
$ 25.77 trillion $ 90,097
Apr 1, 9 AM $ 25.57
+0.05%
$ 25.57 trillion $ 91,071
Apr 1, 8 AM $ 25.57
-0.03%
$ 25.57 trillion $ 92,518
Apr 1, 7 AM $ 25.57
-0.11%
$ 25.57 trillion $ 92,892
Apr 1, 6 AM $ 25.6
-0.66%
$ 25.6 trillion $ 91,690
Apr 1, 5 AM $ 25.77
+0.24%
$ 25.77 trillion $ 50,371
Apr 1, 4 AM $ 25.71
+0.10%
$ 25.71 trillion $ 48,854
Apr 1, 3 AM $ 25.7
+0.11%
$ 25.7 trillion $ 49,079
Apr 1, 2 AM $ 25.67
+0.03%
$ 25.67 trillion $ 49,357
Apr 1, 1 AM $ 25.66
-0.06%
$ 25.66 trillion $ 87,030
Apr 1, 12 AM $ 25.67
+0.02%
$ 25.67 trillion $ 88,397
Mar 31, 11 PM $ 25.66
-0.03%
$ 25.66 trillion $ 88,431
Mar 31, 10 PM $ 25.67
-0.08%
$ 25.67 trillion $ 88,875
Mar 31, 9 PM $ 25.7
+0.77%
$ 25.7 trillion $ 88,759
Mar 31, 8 PM $ 25.49
+1.28%
$ 25.49 trillion $ 89,376