BLOTIX Historical Data

BLOTIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 50.54
-0.12%
$ 50.54 trillion $ 90,953
Jul 22, 8 AM $ 50.59
+0.04%
$ 50.59 trillion $ 98,634
Jul 22, 7 AM $ 50.57
+0.11%
$ 50.57 trillion $ 104,443
Jul 22, 6 AM $ 50.53
-0.11%
$ 50.53 trillion $ 124,515
Jul 22, 5 AM $ 50.57
-0.27%
$ 50.57 trillion $ 121,570
Jul 22, 4 AM $ 50.71
+0.20%
$ 50.71 trillion $ 128,918
Jul 22, 3 AM $ 50.61
-0.18%
$ 50.61 trillion $ 132,204
Jul 22, 2 AM $ 50.71
+0.02%
$ 50.71 trillion $ 119,640
Jul 22, 1 AM $ 50.7
-0.02%
$ 50.7 trillion $ 117,903
Jul 22, 12 AM $ 50.7
+0.11%
$ 50.7 trillion $ 118,346
Jul 21, 11 PM $ 50.65
+0.14%
$ 50.65 trillion $ 114,676
Jul 21, 10 PM $ 50.59
-0.18%
$ 50.59 trillion $ 113,879
Jul 21, 9 PM $ 50.72
+0.07%
$ 50.72 trillion $ 107,304
Jul 21, 8 PM $ 50.69
-0.05%
$ 50.69 trillion $ 112,279
Jul 21, 7 PM $ 50.72
-0.06%
$ 50.72 trillion $ 113,689
Jul 21, 6 PM $ 50.72
+0.06%
$ 50.72 trillion $ 122,910
Jul 21, 5 PM $ 50.69
-0.05%
$ 50.69 trillion $ 122,796
Jul 21, 4 PM $ 50.72
+0.04%
$ 50.72 trillion $ 132,156
Jul 21, 3 PM $ 50.68
-0.15%
$ 50.68 trillion $ 135,636
Jul 21, 2 PM $ 50.76
-0.03%
$ 50.76 trillion $ 133,492
Jul 21, 1 PM $ 50.78
+0.01%
$ 50.78 trillion $ 130,572
Jul 21, 12 PM $ 50.78
+0.47%
$ 50.78 trillion $ 120,155
Jul 21, 11 AM $ 50.55
-0.04%
$ 50.55 trillion $ 121,280
Jul 21, 10 AM $ 50.69
-0.26%
$ 50.69 trillion $ 113,058
Jul 21, 9 AM $ 50.82
+0.27%
$ 50.82 trillion $ 102,474
Jul 21, 8 AM $ 50.7
-0.10%
$ 50.7 trillion $ 101,832
Jul 21, 7 AM $ 50.75
+0.13%
$ 50.75 trillion $ 97,313
Jul 21, 6 AM $ 50.7
+0.01%
$ 50.7 trillion $ 91,201
Jul 21, 5 AM $ 50.67
+0.24%
$ 50.67 trillion $ 78,290
Jul 21, 4 AM $ 50.54
-0.08%
$ 50.54 trillion $ 78,427
Jul 21, 3 AM $ 50.58
+0.13%
$ 50.58 trillion $ 83,293
Jul 21, 2 AM $ 50.49
+0.04%
$ 50.49 trillion $ 83,814
Jul 21, 1 AM $ 50.48
-0.02%
$ 50.48 trillion $ 84,794
Jul 21, 12 AM $ 50.48
+0.09%
$ 50.48 trillion $ 102,168
Jul 20, 11 PM $ 50.44
+0.26%
$ 50.44 trillion $ 106,737
Jul 20, 10 PM $ 50.3
-0.27%
$ 50.3 trillion $ 106,115
Jul 20, 9 PM $ 50.44
+0.16%
$ 50.44 trillion $ 108,572
Jul 20, 8 PM $ 50.35
+0.30%
$ 50.35 trillion $ 102,530
Jul 20, 7 PM $ 50.21
-0.13%
$ 50.21 trillion $ 103,552
Jul 20, 6 PM $ 50.26
-0.15%
$ 50.26 trillion $ 98,176
Jul 20, 5 PM $ 50.35
-0.02%
$ 50.35 trillion $ 96,393
Jul 20, 4 PM $ 50.36
+0.11%
$ 50.36 trillion $ 98,701
Jul 20, 3 PM $ 50.33
+0.09%
$ 50.33 trillion $ 94,915
Jul 20, 2 PM $ 50.27
-0.01%
$ 50.27 trillion $ 92,063
Jul 20, 1 PM $ 50.29
+0.11%
$ 50.29 trillion $ 93,112
Jul 20, 12 PM $ 50.24
-0.13%
$ 50.24 trillion $ 101,705
Jul 20, 11 AM $ 50.28
+0.09%
$ 50.28 trillion $ 104,928
Jul 20, 10 AM $ 50.23
+0.05%
$ 50.23 trillion $ 99,372
Jul 20, 9 AM $ 50.21
+0.05%
$ 50.21 trillion $ 106,955
Jul 20, 8 AM $ 50.18
-0.05%
$ 50.18 trillion $ 106,745