BLOTIX Historical Data

BLOTIX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 37.27
+0.02%
$ 37.27 trillion $ 43,820
May 19, 8 PM $ 37.26
+0.03%
$ 37.26 trillion $ 42,989
May 19, 7 PM $ 37.25
+0.00%
$ 37.25 trillion $ 42,962
May 19, 6 PM $ 37.27
-0.03%
$ 37.27 trillion $ 46,449
May 19, 5 PM $ 37.28
-0.05%
$ 37.28 trillion $ 47,436
May 19, 4 PM $ 37.29
+0.12%
$ 37.29 trillion $ 47,850
May 19, 3 PM $ 37.26
+0.06%
$ 37.26 trillion $ 49,576
May 19, 2 PM $ 37.22
-0.18%
$ 37.22 trillion $ 51,839
May 19, 1 PM $ 37.3
+0.09%
$ 37.3 trillion $ 52,427
May 19, 12 PM $ 37.27
+0.07%
$ 37.27 trillion $ 55,267
May 19, 11 AM $ 37.25
-0.04%
$ 37.25 trillion $ 59,198
May 19, 10 AM $ 37.25
-0.09%
$ 37.25 trillion $ 61,957
May 19, 9 AM $ 37.28
-0.13%
$ 37.28 trillion $ 62,815
May 19, 8 AM $ 37.33
-0.04%
$ 37.33 trillion $ 63,409
May 19, 7 AM $ 37.34
+0.06%
$ 37.34 trillion $ 66,892
May 19, 6 AM $ 37.32
+0.06%
$ 37.32 trillion $ 71,573
May 19, 5 AM $ 37.31
+0.00%
$ 37.31 trillion $ 74,696
May 19, 4 AM $ 37.32
+0.05%
$ 37.32 trillion $ 74,881
May 19, 3 AM $ 37.31
+0.09%
$ 37.31 trillion $ 75,570
May 19, 2 AM $ 37.28
+0.02%
$ 37.28 trillion $ 75,907
May 19, 1 AM $ 37.28
-0.08%
$ 37.28 trillion $ 79,256
May 19, 12 AM $ 37.32
+0.06%
$ 37.32 trillion $ 79,625
May 18, 11 PM $ 37.29
+0.04%
$ 37.29 trillion $ 80,202
May 18, 10 PM $ 37.27
-0.01%
$ 37.27 trillion $ 86,543
May 18, 9 PM $ 37.27
+0.18%
$ 37.27 trillion $ 86,434
May 18, 8 PM $ 37.19
-0.05%
$ 37.19 trillion $ 85,539
May 18, 7 PM $ 37.22
+0.20%
$ 37.22 trillion $ 84,606
May 18, 6 PM $ 37.15
-0.09%
$ 37.15 trillion $ 81,439
May 18, 5 PM $ 37.19
+0.04%
$ 37.19 trillion $ 78,758
May 18, 4 PM $ 37.17
+0.09%
$ 37.17 trillion $ 85,378
May 18, 3 PM $ 37.13
+0.00%
$ 37.13 trillion $ 84,244
May 18, 2 PM $ 37.13
-0.19%
$ 37.13 trillion $ 81,703
May 18, 1 PM $ 37.2
-0.04%
$ 37.2 trillion $ 80,481
May 18, 12 PM $ 37.22
+0.10%
$ 37.22 trillion $ 77,203
May 18, 11 AM $ 37.18
+0.20%
$ 37.18 trillion $ 72,207
May 18, 10 AM $ 37.11
+1.46%
$ 37.11 trillion $ 68,786
May 18, 9 AM $ 36.54
-0.01%
$ 36.54 trillion $ 65,313
May 18, 8 AM $ 36.55
+0.06%
$ 36.55 trillion $ 63,338
May 18, 7 AM $ 36.52
+0.27%
$ 36.52 trillion $ 59,810
May 18, 6 AM $ 36.42
-0.06%
$ 36.42 trillion $ 54,761
May 18, 5 AM $ 36.44
-0.02%
$ 36.44 trillion $ 42,418
May 18, 4 AM $ 36.44
+0.00%
$ 36.44 trillion $ 41,244
May 18, 3 AM $ 36.44
-0.03%
$ 36.44 trillion $ 40,317
May 18, 2 AM $ 36.45
-0.01%
$ 36.45 trillion $ 40,286
May 18, 1 AM $ 36.46
-0.02%
$ 36.46 trillion $ 39,325
May 18, 12 AM $ 36.45
-0.02%
$ 36.45 trillion $ 39,351
May 17, 11 PM $ 36.45
-0.16%
$ 36.45 trillion $ 36,131
May 17, 10 PM $ 36.51
-0.16%
$ 36.51 trillion $ 37,183
May 17, 9 PM $ 36.57
+0.08%
$ 36.57 trillion $ 36,850
May 17, 8 PM $ 36.54
-0.01%
$ 36.54 trillion $ 37,106