BLOTIX Historical Data

BLOTIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 50.18
-0.05%
$ 50.18 trillion $ 106,745
Jul 20, 7 AM $ 50.21
+0.04%
$ 50.21 trillion $ 104,379
Jul 20, 6 AM $ 50.18
-0.08%
$ 50.18 trillion $ 102,299
Jul 20, 5 AM $ 50.21
+0.06%
$ 50.21 trillion $ 101,098
Jul 20, 4 AM $ 50.17
-0.14%
$ 50.17 trillion $ 97,974
Jul 20, 3 AM $ 50.24
-0.01%
$ 50.24 trillion $ 100,333
Jul 20, 2 AM $ 50.25
+0.05%
$ 50.25 trillion $ 99,155
Jul 20, 1 AM $ 50.2
+0.07%
$ 50.2 trillion $ 99,218
Jul 20, 12 AM $ 50.17
-0.21%
$ 50.17 trillion $ 95,977
Jul 19, 11 PM $ 50.27
+0.03%
$ 50.27 trillion $ 95,373
Jul 19, 10 PM $ 50.26
+0.00%
$ 50.26 trillion $ 99,711
Jul 19, 9 PM $ 50.25
+0.12%
$ 50.25 trillion $ 97,060
Jul 19, 8 PM $ 50.19
-0.07%
$ 50.19 trillion $ 99,468
Jul 19, 7 PM $ 50.21
-0.03%
$ 50.21 trillion $ 95,038
Jul 19, 6 PM $ 50.2
-0.07%
$ 50.2 trillion $ 93,692
Jul 19, 5 PM $ 50.23
-0.09%
$ 50.23 trillion $ 93,843
Jul 19, 4 PM $ 50.3
+0.00%
$ 50.3 trillion $ 85,013
Jul 19, 3 PM $ 50.31
-0.02%
$ 50.31 trillion $ 86,688
Jul 19, 2 PM $ 50.32
+0.04%
$ 50.32 trillion $ 83,680
Jul 19, 1 PM $ 50.3
+0.01%
$ 50.3 trillion $ 84,234
Jul 19, 12 PM $ 50.3
+0.62%
$ 50.3 trillion $ 80,218
Jul 19, 11 AM $ 50.02
-0.12%
$ 50.02 trillion $ 71,294
Jul 19, 10 AM $ 50.08
+0.04%
$ 50.08 trillion $ 87,856
Jul 19, 9 AM $ 50.07
-0.04%
$ 50.07 trillion $ 87,586
Jul 19, 8 AM $ 50.1
-0.02%
$ 50.1 trillion $ 87,489
Jul 19, 7 AM $ 50.12
+0.59%
$ 50.12 trillion $ 87,505
Jul 19, 6 AM $ 49.81
+0.02%
$ 49.81 trillion $ 90,662
Jul 19, 5 AM $ 49.81
+0.00%
$ 49.81 trillion $ 90,620
Jul 19, 4 AM $ 49.83
-0.02%
$ 49.83 trillion $ 91,664
Jul 19, 3 AM $ 49.8
-0.63%
$ 49.8 trillion $ 88,741
Jul 19, 2 AM $ 50.1
+0.04%
$ 50.1 trillion $ 88,193
Jul 19, 1 AM $ 50.06
-0.02%
$ 50.06 trillion $ 86,208
Jul 19, 12 AM $ 50.06
-0.08%
$ 50.06 trillion $ 86,054
Jul 18, 11 PM $ 50.08
+0.00%
$ 50.08 trillion $ 80,749
Jul 18, 10 PM $ 50.08
+0.58%
$ 50.08 trillion $ 76,659
Jul 18, 9 PM $ 49.78
-0.57%
$ 49.78 trillion $ 76,627
Jul 18, 8 PM $ 50.07
-0.04%
$ 50.07 trillion $ 74,765
Jul 18, 7 PM $ 50.08
+0.67%
$ 50.08 trillion $ 74,939
Jul 18, 6 PM $ 49.74
-0.65%
$ 49.74 trillion $ 73,792
Jul 18, 5 PM $ 50.08
+0.10%
$ 50.08 trillion $ 75,364
Jul 18, 4 PM $ 50.03
+0.02%
$ 50.03 trillion $ 82,256
Jul 18, 3 PM $ 50.04
-0.01%
$ 50.04 trillion $ 91,796
Jul 18, 2 PM $ 50.04
-0.04%
$ 50.04 trillion $ 95,845
Jul 18, 1 PM $ 50.05
+0.46%
$ 50.05 trillion $ 95,231
Jul 18, 12 PM $ 49.81
+0.47%
$ 49.81 trillion $ 100,600
Jul 18, 11 AM $ 49.58
+0.47%
$ 49.58 trillion $ 97,443
Jul 18, 10 AM $ 49.34
-0.45%
$ 49.34 trillion $ 97,871
Jul 18, 9 AM $ 49.45
+0.91%
$ 49.45 trillion $ 102,660
Jul 18, 8 AM $ 48.99
+0.21%
$ 48.99 trillion $ 104,204
Jul 18, 7 AM $ 48.89
-0.07%
$ 48.89 trillion $ 94,958