Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $62.29
+0.35%
$62.29 trillion $154,416
Sep 16, 10 PM $62.07
-0.12%
$62.07 trillion $151,062
Sep 16, 9 PM $62.17
+0.00%
$62.17 trillion $151,064
Sep 16, 8 PM $62.18
+0.10%
$62.18 trillion $147,946
Sep 16, 7 PM $62.11
+0.33%
$62.11 trillion $132,973
Sep 16, 6 PM $61.84
-0.01%
$61.84 trillion $130,841
Sep 16, 5 PM $61.81
-0.08%
$61.81 trillion $141,214
Sep 16, 4 PM $61.88
+0.15%
$61.88 trillion $139,273
Sep 16, 3 PM $61.77
-0.09%
$61.77 trillion $136,780
Sep 16, 2 PM $61.79
-0.07%
$61.79 trillion $138,058
Sep 16, 1 PM $61.82
-0.09%
$61.82 trillion $141,323
Sep 16, 12 PM $61.81
+0.38%
$61.81 trillion $135,484
Sep 16, 11 AM $61.57
+0.03%
$61.57 trillion $115,176
Sep 16, 10 AM $61.55
+0.02%
$61.55 trillion $115,216
Sep 16, 9 AM $61.53
+0.15%
$61.53 trillion $116,169
Sep 16, 8 AM $61.43
-0.04%
$61.43 trillion $119,836
Sep 16, 7 AM $61.45
-0.03%
$61.45 trillion $121,366
Sep 16, 6 AM $61.45
-0.08%
$61.45 trillion $121,886
Sep 16, 5 AM $61.49
+0.06%
$61.49 trillion $122,840
Sep 16, 4 AM $61.46
-0.01%
$61.46 trillion $122,569
Sep 16, 3 AM $61.46
+0.04%
$61.46 trillion $124,639
Sep 16, 2 AM $61.43
+0.05%
$61.43 trillion $123,437
Sep 16, 1 AM $61.4
+0.02%
$61.4 trillion $125,190
Sep 16, 12 AM $61.4
-0.01%
$61.4 trillion $128,695
Sep 15, 11 PM $61.41
+0.00%
$61.41 trillion $131,525
Sep 15, 10 PM $61.4
+0.02%
$61.4 trillion $133,714
Sep 15, 9 PM $61.4
-0.03%
$61.4 trillion $133,779
Sep 15, 8 PM $61.42
-0.05%
$61.42 trillion $137,045
Sep 15, 7 PM $61.44
+0.03%
$61.44 trillion $140,240
Sep 15, 6 PM $61.45
-0.23%
$61.45 trillion $136,841
Sep 15, 5 PM $61.64
+0.09%
$61.64 trillion $118,996
Sep 15, 4 PM $61.6
+0.02%
$61.6 trillion $121,198
Sep 15, 3 PM $61.58
+0.10%
$61.58 trillion $123,055
Sep 15, 2 PM $61.53
-0.20%
$61.53 trillion $123,285
Sep 15, 1 PM $61.64
+0.02%
$61.64 trillion $117,730
Sep 15, 12 PM $61.64
+0.03%
$61.64 trillion $116,986
Sep 15, 11 AM $61.62
-0.06%
$61.62 trillion $119,711
Sep 15, 10 AM $61.66
-0.02%
$61.66 trillion $118,185
Sep 15, 9 AM $61.68
+0.16%
$61.68 trillion $117,745
Sep 15, 8 AM $61.58
+0.05%
$61.58 trillion $116,886
Sep 15, 7 AM $61.55
-0.06%
$61.55 trillion $116,691
Sep 15, 6 AM $61.58
-0.10%
$61.58 trillion $115,730
Sep 15, 5 AM $61.64
+0.08%
$61.64 trillion $116,821
Sep 15, 4 AM $61.6
+0.01%
$61.6 trillion $115,817
Sep 15, 3 AM $61.59
-0.04%
$61.59 trillion $113,282
Sep 15, 2 AM $61.6
+0.05%
$61.6 trillion $113,407
Sep 15, 1 AM $61.58
+0.05%
$61.58 trillion $115,585
Sep 15, 12 AM $61.61
-0.07%
$61.61 trillion $111,931
Sep 14, 11 PM $61.66
-0.04%
$61.66 trillion $109,235
Sep 14, 10 PM $61.7
+0.01%
$61.7 trillion $107,543