BLOTIX Historical Data

BLOTIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 25.1
+0.16%
$ 25.1 trillion $ 61,394
Mar 29, 7 PM $ 25.05
-0.10%
$ 25.05 trillion $ 56,571
Mar 29, 6 PM $ 25.08
-0.78%
$ 25.08 trillion $ 58,921
Mar 29, 5 PM $ 25.28
+0.00%
$ 25.28 trillion $ 59,971
Mar 29, 4 PM $ 25.28
+0.63%
$ 25.28 trillion $ 60,660
Mar 29, 3 PM $ 25.13
-0.15%
$ 25.13 trillion $ 61,038
Mar 29, 2 PM $ 25.16
+0.01%
$ 25.16 trillion $ 60,955
Mar 29, 1 PM $ 25.16
-0.04%
$ 25.16 trillion $ 61,681
Mar 29, 12 PM $ 25.17
-0.01%
$ 25.17 trillion $ 57,850
Mar 29, 11 AM $ 25.18
-0.10%
$ 25.18 trillion $ 59,698
Mar 29, 10 AM $ 25.21
-0.02%
$ 25.21 trillion $ 54,690
Mar 29, 9 AM $ 25.21
-0.35%
$ 25.21 trillion $ 54,585
Mar 29, 8 AM $ 25.3
+0.06%
$ 25.3 trillion $ 37,397
Mar 29, 7 AM $ 25.29
-0.80%
$ 25.29 trillion $ 38,334
Mar 29, 6 AM $ 25.49
+0.01%
$ 25.49 trillion $ 38,815
Mar 29, 5 AM $ 25.48
+0.03%
$ 25.48 trillion $ 39,324
Mar 29, 4 AM $ 25.48
-0.01%
$ 25.48 trillion $ 39,378
Mar 29, 3 AM $ 25.48
+0.05%
$ 25.48 trillion $ 58,307
Mar 29, 2 AM $ 25.46
+0.03%
$ 25.46 trillion $ 59,884
Mar 29, 1 AM $ 25.46
+0.10%
$ 25.46 trillion $ 60,139
Mar 29, 12 AM $ 25.44
+0.63%
$ 25.44 trillion $ 60,299
Mar 28, 11 PM $ 25.28
-0.02%
$ 25.28 trillion $ 59,450
Mar 28, 10 PM $ 25.29
+0.05%
$ 25.29 trillion $ 57,520
Mar 28, 9 PM $ 25.27
-0.85%
$ 25.27 trillion $ 47,232
Mar 28, 8 PM $ 25.49
+0.77%
$ 25.49 trillion $ 43,843
Mar 28, 7 PM $ 25.29
+0.00%
$ 25.29 trillion $ 44,181
Mar 28, 6 PM $ 25.29
-0.55%
$ 25.29 trillion $ 43,802
Mar 28, 5 PM $ 25.42
-0.12%
$ 25.42 trillion $ 38,189
Mar 28, 4 PM $ 25.46
+0.17%
$ 25.46 trillion $ 37,011
Mar 28, 3 PM $ 25.41
-0.02%
$ 25.41 trillion $ 40,813
Mar 28, 2 PM $ 25.42
+0.07%
$ 25.42 trillion $ 41,011
Mar 28, 1 PM $ 25.41
+0.14%
$ 25.41 trillion $ 44,998
Mar 28, 12 PM $ 25.37
-0.39%
$ 25.37 trillion $ 44,677
Mar 28, 11 AM $ 25.47
-0.08%
$ 25.47 trillion $ 34,142
Mar 28, 10 AM $ 25.48
+0.03%
$ 25.48 trillion $ 35,690
Mar 28, 9 AM $ 25.47
-0.10%
$ 25.47 trillion $ 41,374
Mar 28, 8 AM $ 25.5
+0.06%
$ 25.5 trillion $ 44,403
Mar 28, 7 AM $ 25.48
+0.04%
$ 25.48 trillion $ 63,343
Mar 28, 6 AM $ 25.48
+0.06%
$ 25.48 trillion $ 63,933
Mar 28, 5 AM $ 25.46
+0.05%
$ 25.46 trillion $ 63,727
Mar 28, 4 AM $ 25.44
+0.38%
$ 25.44 trillion $ 64,679
Mar 28, 3 AM $ 25.35
+0.04%
$ 25.35 trillion $ 65,431
Mar 28, 2 AM $ 25.34
+0.02%
$ 25.34 trillion $ 64,415
Mar 28, 1 AM $ 25.33
-0.01%
$ 25.33 trillion $ 64,357
Mar 28, 12 AM $ 25.34
-0.05%
$ 25.34 trillion $ 64,296
Mar 27, 11 PM $ 25.35
-0.33%
$ 25.35 trillion $ 63,529
Mar 27, 10 PM $ 25.34
-0.36%
$ 25.34 trillion $ 62,901
Mar 27, 9 PM $ 25.34
-0.31%
$ 25.34 trillion $ 63,354
Mar 27, 8 PM $ 25.42
+0.01%
$ 25.42 trillion $ 64,408
Mar 27, 7 PM $ 25.41
+0.33%
$ 25.41 trillion $ 68,154