BLOTIX Historical Data

BLOTIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 49.04
-0.14%
$ 49.04 trillion $ 101,786
Jul 16, 5 AM $ 49.1
+0.04%
$ 49.1 trillion $ 99,151
Jul 16, 4 AM $ 49.09
-0.14%
$ 49.09 trillion $ 98,045
Jul 16, 3 AM $ 49.15
+0.02%
$ 49.15 trillion $ 94,823
Jul 16, 2 AM $ 49.14
+0.08%
$ 49.14 trillion $ 96,226
Jul 16, 1 AM $ 49.11
+0.03%
$ 49.11 trillion $ 97,680
Jul 16, 12 AM $ 49.09
-0.09%
$ 49.09 trillion $ 99,054
Jul 15, 11 PM $ 49.13
+0.00%
$ 49.13 trillion $ 100,023
Jul 15, 10 PM $ 49.14
+0.02%
$ 49.14 trillion $ 102,830
Jul 15, 9 PM $ 49.12
+0.02%
$ 49.12 trillion $ 103,313
Jul 15, 8 PM $ 49.13
+0.12%
$ 49.13 trillion $ 100,546
Jul 15, 7 PM $ 49.08
-0.24%
$ 49.08 trillion $ 98,881
Jul 15, 6 PM $ 49.21
+0.02%
$ 49.21 trillion $ 90,928
Jul 15, 5 PM $ 49.2
+0.12%
$ 49.2 trillion $ 90,295
Jul 15, 4 PM $ 49.14
-0.16%
$ 49.14 trillion $ 93,170
Jul 15, 3 PM $ 49.23
-0.04%
$ 49.23 trillion $ 90,658
Jul 15, 2 PM $ 49.25
+0.00%
$ 49.25 trillion $ 94,968
Jul 15, 1 PM $ 49.24
-0.07%
$ 49.24 trillion $ 100,158
Jul 15, 12 PM $ 49.27
+0.19%
$ 49.27 trillion $ 98,774
Jul 15, 11 AM $ 49.18
+0.02%
$ 49.18 trillion $ 102,700
Jul 15, 10 AM $ 49.16
+0.00%
$ 49.16 trillion $ 106,809
Jul 15, 9 AM $ 49.15
-0.06%
$ 49.15 trillion $ 110,848
Jul 15, 8 AM $ 49.18
+0.01%
$ 49.18 trillion $ 111,053
Jul 15, 7 AM $ 49.17
-0.08%
$ 49.17 trillion $ 111,412
Jul 15, 6 AM $ 49.25
+0.12%
$ 49.25 trillion $ 113,113
Jul 15, 5 AM $ 49.15
-0.02%
$ 49.15 trillion $ 123,472
Jul 15, 4 AM $ 49.16
+0.05%
$ 49.16 trillion $ 128,199
Jul 15, 3 AM $ 49.14
-0.04%
$ 49.14 trillion $ 128,598
Jul 15, 2 AM $ 49.16
-0.07%
$ 49.16 trillion $ 125,265
Jul 15, 1 AM $ 49.19
+0.04%
$ 49.19 trillion $ 127,082
Jul 15, 12 AM $ 49.16
+0.04%
$ 49.16 trillion $ 126,613
Jul 14, 11 PM $ 49.15
+0.04%
$ 49.15 trillion $ 127,610
Jul 14, 10 PM $ 49.13
+0.02%
$ 49.13 trillion $ 127,937
Jul 14, 9 PM $ 49.13
+0.13%
$ 49.13 trillion $ 126,040
Jul 14, 8 PM $ 49.07
+1.16%
$ 49.07 trillion $ 128,745
Jul 14, 7 PM $ 48.51
+0.02%
$ 48.51 trillion $ 128,785
Jul 14, 6 PM $ 48.49
-0.08%
$ 48.49 trillion $ 129,478
Jul 14, 5 PM $ 48.52
-0.07%
$ 48.52 trillion $ 127,965
Jul 14, 4 PM $ 48.57
+0.10%
$ 48.57 trillion $ 123,183
Jul 14, 3 PM $ 48.52
+0.03%
$ 48.52 trillion $ 123,273
Jul 14, 2 PM $ 48.5
+0.03%
$ 48.5 trillion $ 116,873
Jul 14, 1 PM $ 48.5
+0.18%
$ 48.5 trillion $ 116,493
Jul 14, 12 PM $ 48.38
+0.03%
$ 48.38 trillion $ 110,588
Jul 14, 11 AM $ 48.36
-0.04%
$ 48.36 trillion $ 100,708
Jul 14, 10 AM $ 48.41
-0.03%
$ 48.41 trillion $ 100,085
Jul 14, 9 AM $ 48.43
+0.09%
$ 48.43 trillion $ 96,059
Jul 14, 8 AM $ 48.42
+0.00%
$ 48.42 trillion $ 94,006
Jul 14, 7 AM $ 48.43
+0.11%
$ 48.43 trillion $ 94,120
Jul 14, 6 AM $ 48.37
-0.09%
$ 48.37 trillion $ 92,316
Jul 14, 5 AM $ 48.43
+0.18%
$ 48.43 trillion $ 84,355