BLOTIX Historical Data

BLOTIX Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 35.54
+0.95%
$ 35.54 trillion $ 135,217
May 13, 6 PM $ 35.21
+0.02%
$ 35.21 trillion $ 132,650
May 13, 5 PM $ 35.59
+0.02%
$ 35.59 trillion $ 131,900
May 13, 4 PM $ 35.58
+1.28%
$ 35.58 trillion $ 132,714
May 13, 3 PM $ 35.16
-0.20%
$ 35.16 trillion $ 84,845
May 13, 2 PM $ 35.22
+0.06%
$ 35.22 trillion $ 82,692
May 13, 1 PM $ 35.23
-0.22%
$ 35.23 trillion $ 81,799
May 13, 12 PM $ 35.32
-0.27%
$ 35.32 trillion $ 128,255
May 13, 11 AM $ 35.41
-0.22%
$ 35.41 trillion $ 124,328
May 13, 10 AM $ 35.48
-0.20%
$ 35.48 trillion $ 121,484
May 13, 9 AM $ 35.55
+0.04%
$ 35.55 trillion $ 118,617
May 13, 8 AM $ 35.54
+0.04%
$ 35.54 trillion $ 113,744
May 13, 7 AM $ 35.34
+1.21%
$ 35.34 trillion $ 114,136
May 13, 6 AM $ 34.92
-0.11%
$ 34.92 trillion $ 110,576
May 13, 5 AM $ 34.94
-1.03%
$ 34.94 trillion $ 108,789
May 13, 4 AM $ 35.3
-0.06%
$ 35.3 trillion $ 105,966
May 13, 3 AM $ 35.31
+0.94%
$ 35.31 trillion $ 100,485
May 13, 2 AM $ 34.98
+0.10%
$ 34.98 trillion $ 96,792
May 13, 1 AM $ 34.95
+0.13%
$ 34.95 trillion $ 95,707
May 13, 12 AM $ 34.9
+0.09%
$ 34.9 trillion $ 91,687
May 12, 11 PM $ 34.85
+0.01%
$ 34.85 trillion $ 85,652
May 12, 10 PM $ 34.86
+0.07%
$ 34.86 trillion $ 79,284
May 12, 9 PM $ 34.87
-0.35%
$ 34.87 trillion $ 72,900
May 12, 8 PM $ 34.96
+0.26%
$ 34.96 trillion $ 65,176
May 12, 7 PM $ 34.88
+0.58%
$ 34.88 trillion $ 58,708
May 12, 6 PM $ 34.68
+0.10%
$ 34.68 trillion $ 51,550
May 12, 5 PM $ 34.68
+0.17%
$ 34.68 trillion $ 52,086
May 12, 4 PM $ 34.61
-0.02%
$ 34.61 trillion $ 52,633
May 12, 3 PM $ 34.62
+0.01%
$ 34.62 trillion $ 54,139
May 12, 2 PM $ 34.62
-0.03%
$ 34.62 trillion $ 54,196
May 12, 1 PM $ 34.65
-0.09%
$ 34.65 trillion $ 53,614
May 12, 12 PM $ 34.68
+0.03%
$ 34.68 trillion $ 52,095
May 12, 11 AM $ 34.67
-0.11%
$ 34.67 trillion $ 55,529
May 12, 10 AM $ 34.69
-0.33%
$ 34.69 trillion $ 53,680
May 12, 9 AM $ 34.81
+0.02%
$ 34.81 trillion $ 53,871
May 12, 8 AM $ 34.83
+0.13%
$ 34.83 trillion $ 56,570
May 12, 7 AM $ 34.78
-0.01%
$ 34.78 trillion $ 48,595
May 12, 6 AM $ 34.78
-0.03%
$ 34.78 trillion $ 49,506
May 12, 5 AM $ 34.79
+0.13%
$ 34.79 trillion $ 50,311
May 12, 4 AM $ 34.75
+0.01%
$ 34.75 trillion $ 50,826
May 12, 3 AM $ 34.74
-0.08%
$ 34.74 trillion $ 51,880
May 12, 2 AM $ 34.77
-0.01%
$ 34.77 trillion $ 54,258
May 12, 1 AM $ 34.78
-0.16%
$ 34.78 trillion $ 54,886
May 12, 12 AM $ 34.83
+0.05%
$ 34.83 trillion $ 55,131
May 11, 11 PM $ 34.82
-0.01%
$ 34.82 trillion $ 57,007
May 11, 10 PM $ 34.83
-0.05%
$ 34.83 trillion $ 58,963
May 11, 9 PM $ 34.85
+0.01%
$ 34.85 trillion $ 62,313
May 11, 8 PM $ 34.85
-0.05%
$ 34.85 trillion $ 74,819
May 11, 7 PM $ 34.86
-0.02%
$ 34.86 trillion $ 85,179
May 11, 6 PM $ 34.87
+1.38%
$ 34.87 trillion $ 87,314