Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $61.7
+0.01%
$61.7 trillion $107,543
Sep 14, 9 PM $61.68
-0.24%
$61.68 trillion $111,139
Sep 14, 8 PM $61.83
+0.18%
$61.83 trillion $106,295
Sep 14, 7 PM $61.72
-0.04%
$61.72 trillion $101,474
Sep 14, 6 PM $61.74
+0.12%
$61.74 trillion $97,356
Sep 14, 5 PM $61.66
-0.03%
$61.66 trillion $95,400
Sep 14, 4 PM $61.69
+1.61%
$61.69 trillion $94,631
Sep 14, 3 PM $60.73
+0.02%
$60.73 trillion $92,614
Sep 14, 2 PM $60.72
+0.00%
$60.72 trillion $89,536
Sep 14, 1 PM $60.71
+0.03%
$60.71 trillion $90,550
Sep 14, 12 PM $60.69
-0.05%
$60.69 trillion $90,970
Sep 14, 11 AM $60.71
+0.01%
$60.71 trillion $85,979
Sep 14, 10 AM $60.7
-0.02%
$60.7 trillion $87,591
Sep 14, 9 AM $60.73
-0.03%
$60.73 trillion $86,845
Sep 14, 8 AM $60.74
+0.05%
$60.74 trillion $86,898
Sep 14, 7 AM $60.72
-0.01%
$60.72 trillion $88,479
Sep 14, 6 AM $60.74
+0.06%
$60.74 trillion $90,572
Sep 14, 5 AM $60.68
+0.00%
$60.68 trillion $88,987
Sep 14, 4 AM $60.7
+0.05%
$60.7 trillion $89,398
Sep 14, 3 AM $60.67
-0.09%
$60.67 trillion $92,305
Sep 14, 2 AM $60.74
+0.13%
$60.74 trillion $92,032
Sep 14, 1 AM $60.64
+0.04%
$60.64 trillion $88,533
Sep 14, 12 AM $60.62
+0.12%
$60.62 trillion $89,063
Sep 13, 11 PM $60.56
+0.01%
$60.56 trillion $87,883
Sep 13, 10 PM $60.55
-0.16%
$60.55 trillion $85,616
Sep 13, 9 PM $60.65
+0.02%
$60.65 trillion $82,579
Sep 13, 8 PM $60.63
-0.01%
$60.63 trillion $82,810
Sep 13, 7 PM $60.63
-0.06%
$60.63 trillion $82,555
Sep 13, 6 PM $60.68
+0.07%
$60.68 trillion $85,167
Sep 13, 5 PM $60.64
+0.04%
$60.64 trillion $87,649
Sep 13, 4 PM $60.61
+0.02%
$60.61 trillion $87,159
Sep 13, 3 PM $60.61
-0.02%
$60.61 trillion $86,953
Sep 13, 2 PM $60.62
+0.05%
$60.62 trillion $84,980
Sep 13, 1 PM $60.57
+0.00%
$60.57 trillion $83,892
Sep 13, 12 PM $60.55
+0.02%
$60.55 trillion $88,259
Sep 13, 11 AM $60.53
+0.04%
$60.53 trillion $89,332
Sep 13, 10 AM $60.5
-0.04%
$60.5 trillion $88,641
Sep 13, 9 AM $60.52
+0.02%
$60.52 trillion $88,453
Sep 13, 8 AM $60.5
-0.06%
$60.5 trillion $86,892
Sep 13, 7 AM $60.54
-0.02%
$60.54 trillion $83,131
Sep 13, 6 AM $60.54
+0.00%
$60.54 trillion $82,876
Sep 13, 5 AM $60.54
+0.07%
$60.54 trillion $85,308
Sep 13, 4 AM $60.5
-0.02%
$60.5 trillion $85,647
Sep 13, 3 AM $60.51
-0.01%
$60.51 trillion $82,658
Sep 13, 2 AM $60.51
+0.00%
$60.51 trillion $81,774
Sep 13, 1 AM $60.51
+0.03%
$60.51 trillion $81,731
Sep 13, 12 AM $60.5
+1.14%
$60.5 trillion $82,865
Sep 12, 11 PM $59.81
+0.01%
$59.81 trillion $82,707
Sep 12, 10 PM $59.8
-0.04%
$59.8 trillion $84,004
Sep 12, 9 PM $59.82
-0.01%
$59.82 trillion $84,913