BLOTIX Historical Data

BLOTIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 48.43
+0.18%
$ 48.43 trillion $ 84,355
Jul 14, 4 AM $ 48.34
+0.06%
$ 48.34 trillion $ 81,647
Jul 14, 3 AM $ 48.3
+0.04%
$ 48.3 trillion $ 82,313
Jul 14, 2 AM $ 48.29
+0.00%
$ 48.29 trillion $ 82,346
Jul 14, 1 AM $ 48.3
-0.10%
$ 48.3 trillion $ 84,267
Jul 14, 12 AM $ 48.34
+0.06%
$ 48.34 trillion $ 86,858
Jul 13, 11 PM $ 48.3
+0.09%
$ 48.3 trillion $ 89,175
Jul 13, 10 PM $ 48.27
+0.00%
$ 48.27 trillion $ 89,301
Jul 13, 9 PM $ 48.25
-0.09%
$ 48.25 trillion $ 91,706
Jul 13, 8 PM $ 48.29
-0.10%
$ 48.29 trillion $ 89,750
Jul 13, 7 PM $ 48.33
+0.17%
$ 48.33 trillion $ 90,865
Jul 13, 6 PM $ 48.26
+0.06%
$ 48.26 trillion $ 88,319
Jul 13, 5 PM $ 48.24
-0.18%
$ 48.24 trillion $ 91,626
Jul 13, 4 PM $ 48.31
+0.00%
$ 48.31 trillion $ 93,097
Jul 13, 3 PM $ 48.3
+0.04%
$ 48.3 trillion $ 87,824
Jul 13, 2 PM $ 48.28
+0.08%
$ 48.28 trillion $ 87,765
Jul 13, 1 PM $ 48.23
-0.01%
$ 48.23 trillion $ 85,131
Jul 13, 12 PM $ 48.24
-0.06%
$ 48.24 trillion $ 81,347
Jul 13, 11 AM $ 48.26
-0.07%
$ 48.26 trillion $ 77,400
Jul 13, 10 AM $ 48.28
+0.05%
$ 48.28 trillion $ 75,445
Jul 13, 9 AM $ 48.26
-0.08%
$ 48.26 trillion $ 75,604
Jul 13, 8 AM $ 48.3
-0.02%
$ 48.3 trillion $ 77,377
Jul 13, 7 AM $ 48.31
+0.17%
$ 48.31 trillion $ 80,638
Jul 13, 6 AM $ 48.22
-0.14%
$ 48.22 trillion $ 78,993
Jul 13, 5 AM $ 48.27
+0.03%
$ 48.27 trillion $ 80,673
Jul 13, 4 AM $ 48.26
+0.05%
$ 48.26 trillion $ 79,588
Jul 13, 3 AM $ 48.23
-0.08%
$ 48.23 trillion $ 78,908
Jul 13, 2 AM $ 48.28
+0.03%
$ 48.28 trillion $ 76,985
Jul 13, 1 AM $ 48.26
-0.17%
$ 48.26 trillion $ 72,278
Jul 13, 12 AM $ 48.36
-0.02%
$ 48.36 trillion $ 71,566
Jul 12, 11 PM $ 48.39
+0.02%
$ 48.39 trillion $ 68,596
Jul 12, 10 PM $ 48.38
-0.06%
$ 48.38 trillion $ 72,428
Jul 12, 9 PM $ 48.42
-0.08%
$ 48.42 trillion $ 83,101
Jul 12, 8 PM $ 48.44
+0.14%
$ 48.44 trillion $ 81,795
Jul 12, 7 PM $ 48.37
-0.02%
$ 48.37 trillion $ 79,422
Jul 12, 6 PM $ 48.36
+0.07%
$ 48.36 trillion $ 79,508
Jul 12, 5 PM $ 48.3
+0.10%
$ 48.3 trillion $ 75,048
Jul 12, 4 PM $ 48.26
-0.05%
$ 48.26 trillion $ 72,509
Jul 12, 3 PM $ 48.27
-0.24%
$ 48.27 trillion $ 72,849
Jul 12, 2 PM $ 48.39
+0.04%
$ 48.39 trillion $ 79,331
Jul 12, 1 PM $ 48.37
-0.04%
$ 48.37 trillion $ 78,032
Jul 12, 12 PM $ 48.4
-0.09%
$ 48.4 trillion $ 79,242
Jul 12, 11 AM $ 48.44
+0.42%
$ 48.44 trillion $ 80,342
Jul 12, 10 AM $ 48.24
-0.38%
$ 48.24 trillion $ 79,648
Jul 12, 9 AM $ 48.42
-0.06%
$ 48.42 trillion $ 80,073
Jul 12, 8 AM $ 48.45
+0.04%
$ 48.45 trillion $ 78,769
Jul 12, 7 AM $ 48.43
+0.33%
$ 48.43 trillion $ 77,883
Jul 12, 6 AM $ 48.28
-0.42%
$ 48.28 trillion $ 77,742
Jul 12, 5 AM $ 48.48
-0.05%
$ 48.48 trillion $ 69,242
Jul 12, 4 AM $ 48.49
-0.07%
$ 48.49 trillion $ 68,559