Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $59.82
-0.01%
$59.82 trillion $84,913
Sep 12, 8 PM $59.83
+0.01%
$59.83 trillion $87,245
Sep 12, 7 PM $59.82
+0.00%
$59.82 trillion $88,244
Sep 12, 6 PM $59.82
-0.03%
$59.82 trillion $89,897
Sep 12, 5 PM $59.83
-0.01%
$59.83 trillion $91,825
Sep 12, 4 PM $59.84
+0.01%
$59.84 trillion $90,797
Sep 12, 3 PM $59.83
+0.02%
$59.83 trillion $98,929
Sep 12, 2 PM $59.82
+0.00%
$59.82 trillion $111,278
Sep 12, 1 PM $59.82
-0.03%
$59.82 trillion $127,949
Sep 12, 12 PM $59.83
+0.00%
$59.83 trillion $135,403
Sep 12, 11 AM $59.83
+0.03%
$59.83 trillion $145,047
Sep 12, 10 AM $59.81
+0.01%
$59.81 trillion $150,111
Sep 12, 9 AM $59.81
-0.01%
$59.81 trillion $155,804
Sep 12, 8 AM $59.82
-0.02%
$59.82 trillion $162,896
Sep 12, 7 AM $59.82
+0.04%
$59.82 trillion $167,922
Sep 12, 6 AM $59.8
+0.00%
$59.8 trillion $173,049
Sep 12, 5 AM $59.79
-0.01%
$59.79 trillion $178,339
Sep 12, 4 AM $59.8
+0.01%
$59.8 trillion $186,078
Sep 12, 3 AM $59.79
+0.00%
$59.79 trillion $190,134
Sep 12, 2 AM $59.8
-0.02%
$59.8 trillion $191,723
Sep 12, 1 AM $59.82
+0.03%
$59.82 trillion $195,473
Sep 12, 12 AM $59.79
+0.03%
$59.79 trillion $197,041
Sep 11, 11 PM $59.77
+0.02%
$59.77 trillion $202,220
Sep 11, 10 PM $59.75
-0.01%
$59.75 trillion $205,314
Sep 11, 9 PM $59.76
-0.03%
$59.76 trillion $204,761
Sep 11, 8 PM $59.78
-0.01%
$59.78 trillion $210,771
Sep 11, 7 PM $59.79
+0.02%
$59.79 trillion $210,503
Sep 11, 6 PM $59.77
-0.05%
$59.77 trillion $208,891
Sep 11, 5 PM $59.8
-0.10%
$59.8 trillion $205,538
Sep 11, 4 PM $59.86
+0.10%
$59.86 trillion $214,488
Sep 11, 3 PM $59.78
-0.13%
$59.78 trillion $206,686
Sep 11, 2 PM $59.86
-0.35%
$59.86 trillion $196,798
Sep 11, 1 PM $60.02
+0.00%
$60.02 trillion $183,396
Sep 11, 12 PM $60.1
+0.22%
$60.1 trillion $174,702
Sep 11, 11 AM $59.95
+0.01%
$59.95 trillion $171,951
Sep 11, 10 AM $59.94
-0.15%
$59.94 trillion $168,268
Sep 11, 9 AM $60.03
-0.42%
$60.03 trillion $163,511
Sep 11, 8 AM $60.28
+0.01%
$60.28 trillion $156,341
Sep 11, 7 AM $60.32
-0.37%
$60.32 trillion $152,397
Sep 11, 6 AM $60.53
+0.05%
$60.53 trillion $148,237
Sep 11, 5 AM $60.52
+0.19%
$60.52 trillion $143,541
Sep 11, 4 AM $60.4
+0.20%
$60.4 trillion $155,861
Sep 11, 3 AM $60.28
+0.12%
$60.28 trillion $153,866
Sep 11, 2 AM $60.19
-0.06%
$60.19 trillion $156,311
Sep 11, 1 AM $60.22
-0.26%
$60.22 trillion $153,902
Sep 11, 12 AM $60.45
+1.05%
$60.45 trillion $154,122
Sep 10, 11 PM $59.8
-0.72%
$59.8 trillion $150,738
Sep 10, 10 PM $60.25
-0.12%
$60.25 trillion $137,107
Sep 10, 9 PM $60.39
+0.21%
$60.39 trillion $142,319
Sep 10, 8 PM $60.24
+0.13%
$60.24 trillion $135,766